Handelsinvest Danmark - Price History
Monthly price history for HAIDK.CO (Handelsinvest Danmark)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK427.10 | DKK427.10 |
| April 2024 | DKK430.37 | DKK430.37 |
| March 2024 | DKK433.46 | DKK433.46 |
| February 2024 | DKK425.42 | DKK425.42 |
| January 2024 | DKK415.37 | DKK415.37 |
| December 2023 | DKK427.95 | DKK427.95 |
| November 2023 | DKK407.04 | DKK407.04 |
| October 2023 | DKK383.69 | DKK383.69 |
| September 2023 | DKK405.07 | DKK405.07 |
| August 2023 | DKK409.14 | DKK409.14 |
| July 2023 | DKK425.74 | DKK425.74 |
| June 2023 | DKK428.59 | DKK428.59 |
| May 2023 | DKK420.95 | DKK420.95 |
| April 2023 | DKK426.97 | DKK426.97 |
| March 2023 | DKK413.57 | DKK413.57 |
| February 2023 | DKK410.63 | DKK410.63 |
| January 2023 | DKK395.96 | DKK395.96 |
| December 2022 | DKK420.12 | DKK420.12 |
| November 2022 | DKK418.19 | DKK418.19 |
| October 2022 | DKK397.38 | DKK397.38 |
| September 2022 | DKK363.23 | DKK363.23 |
| August 2022 | DKK416.44 | DKK416.44 |
| July 2022 | DKK445.90 | DKK445.90 |
| June 2022 | DKK404.27 | DKK404.27 |
| May 2022 | DKK439.20 | DKK439.20 |
| April 2022 | DKK456.23 | DKK456.23 |
| March 2022 | DKK461.70 | DKK461.70 |
| February 2022 | DKK446.30 | DKK446.30 |
| January 2022 | DKK462 | DKK462 |
| December 2021 | DKK548.30 | DKK548.30 |
| November 2021 | DKK523.20 | DKK523.20 |
| October 2021 | DKK539.60 | DKK539.60 |
| September 2021 | DKK517.40 | DKK517.40 |
| August 2021 | DKK546.30 | DKK546.30 |
| July 2021 | DKK542.20 | DKK542.20 |
| June 2021 | DKK524.30 | DKK524.30 |
| May 2021 | DKK509.60 | DKK509.60 |
| April 2021 | DKK494.30 | DKK494.30 |
| March 2021 | DKK474.20 | DKK474.20 |
| February 2021 | DKK444.70 | DKK444.70 |
| January 2021 | DKK441.10 | DKK441.10 |
| December 2020 | DKK502.70 | DKK502.70 |
| November 2020 | DKK476.20 | DKK476.20 |
| October 2020 | DKK436 | DKK436 |
| September 2020 | DKK439.90 | DKK439.90 |
| August 2020 | DKK433.10 | DKK433.10 |
| July 2020 | DKK418.20 | DKK418.20 |
| June 2020 | DKK394.90 | DKK394.90 |
| May 2020 | DKK390.60 | DKK390.60 |
| April 2020 | DKK360 | DKK360 |
| March 2020 | DKK328.30 | DKK328.30 |
| February 2020 | DKK359.20 | DKK359.20 |
| January 2020 | DKK383 | DKK383 |
| December 2019 | DKK388.60 | DKK388.60 |
| November 2019 | DKK373.70 | DKK373.70 |
| October 2019 | DKK352 | DKK352 |
| September 2019 | DKK352.20 | DKK352.20 |
| August 2019 | DKK351.60 | DKK351.60 |
| July 2019 | DKK351.30 | DKK351.30 |
| June 2019 | DKK351.10 | DKK351.10 |
| May 2019 | DKK344.90 | DKK344.90 |
| April 2019 | DKK358.60 | DKK358.60 |
| March 2019 | DKK344 | DKK344 |
| February 2019 | DKK336.40 | DKK336.40 |
| January 2019 | DKK322.30 | DKK322.30 |
| December 2018 | DKK324.90 | DKK324.90 |
| November 2018 | DKK341.40 | DKK341.40 |
| October 2018 | DKK345.20 | DKK345.20 |
| September 2018 | DKK379 | DKK379 |
| August 2018 | DKK392.80 | DKK392.80 |
| July 2018 | DKK389 | DKK389 |
| June 2018 | DKK368.10 | DKK368.10 |
| May 2018 | DKK370.10 | DKK370.10 |
| April 2018 | DKK367.60 | DKK367.60 |
| March 2018 | DKK365.70 | DKK365.70 |
| February 2018 | DKK373 | DKK373 |
| January 2018 | DKK368 | DKK368 |
| December 2017 | DKK421.40 | DKK421.40 |
| November 2017 | DKK414.70 | DKK414.70 |
| October 2017 | DKK437.10 | DKK437.10 |
| September 2017 | DKK429.90 | DKK429.90 |
| August 2017 | DKK428.60 | DKK428.60 |
| July 2017 | DKK424.80 | DKK424.80 |
| June 2017 | DKK415.60 | DKK415.60 |
| May 2017 | DKK415.70 | DKK415.70 |
| April 2017 | DKK411.50 | DKK411.50 |
| March 2017 | DKK396.60 | DKK396.60 |
| February 2017 | DKK434.50 | DKK434.50 |
| January 2017 | DKK431.70 | DKK431.70 |
| December 2016 | DKK419 | DKK419 |
| November 2016 | DKK397.60 | DKK397.60 |
| October 2016 | DKK410.60 | DKK410.60 |
| September 2016 | DKK413.60 | DKK413.60 |
| August 2016 | DKK422.20 | DKK422.20 |
| July 2016 | DKK412.80 | DKK412.80 |
| June 2016 | DKK396.80 | DKK396.80 |
| May 2016 | DKK420.30 | DKK420.30 |
| April 2016 | DKK392.40 | DKK392.40 |
| March 2016 | DKK395.30 | DKK395.30 |
| February 2016 | DKK442.70 | DKK442.70 |
| January 2016 | DKK450.50 | DKK450.50 |
| December 2015 | DKK470.30 | DKK470.30 |
| November 2015 | DKK468.10 | DKK468.10 |
| October 2015 | DKK431.40 | DKK431.40 |
| September 2015 | DKK425.70 | DKK425.70 |
| August 2015 | DKK424 | DKK424 |
| July 2015 | DKK444.40 | DKK444.40 |
| June 2015 | DKK430.20 | DKK430.20 |
| May 2015 | DKK431.60 | DKK431.60 |
| April 2015 | DKK414.10 | DKK414.10 |
| March 2015 | DKK410.10 | DKK410.10 |
| February 2015 | DKK450 | DKK450 |
| January 2015 | DKK414.80 | DKK414.80 |
| December 2014 | DKK394.90 | DKK394.90 |
| November 2014 | DKK396.40 | DKK396.40 |
| October 2014 | DKK392 | DKK392 |
| September 2014 | DKK393.50 | DKK393.50 |
| August 2014 | DKK391 | DKK391 |
| July 2014 | DKK392.60 | DKK392.60 |
| June 2014 | DKK396.20 | DKK396.20 |
| May 2014 | DKK399.20 | DKK399.20 |
| April 2014 | DKK379.10 | DKK379.10 |
| March 2014 | DKK375.40 | DKK375.40 |
| February 2014 | DKK400.70 | DKK400.70 |
| January 2014 | DKK368 | DKK368 |
| December 2013 | DKK367.50 | DKK367.50 |
| November 2013 | DKK357.50 | DKK357.50 |
| October 2013 | DKK342.50 | DKK342.50 |
| September 2013 | DKK331.30 | DKK331.30 |
| August 2013 | DKK315.70 | DKK315.70 |
| July 2013 | DKK312.60 | DKK312.60 |
| June 2013 | DKK290.50 | DKK290.50 |
| May 2013 | DKK302.50 | DKK302.50 |
| April 2013 | DKK292.10 | DKK292.10 |
| March 2013 | DKK289.50 | DKK289.50 |
| February 2013 | DKK292.40 | DKK292.40 |
| January 2013 | DKK278.80 | DKK278.80 |
| December 2012 | DKK265.80 | DKK265.80 |
| November 2012 | DKK263.10 | DKK263.10 |
| October 2012 | DKK258.20 | DKK258.20 |
| September 2012 | DKK263.30 | DKK263.30 |
| August 2012 | DKK252.30 | DKK252.30 |
| July 2012 | DKK245.40 | DKK245.40 |
| June 2012 | DKK234 | DKK234 |
| May 2012 | DKK233.40 | DKK233.40 |
| April 2012 | DKK245.70 | DKK245.70 |
| March 2012 | DKK241.10 | DKK241.10 |
| February 2012 | DKK268.50 | DKK268.50 |
| January 2012 | DKK250.10 | DKK250.10 |
| December 2011 | DKK229.70 | DKK229.70 |
| November 2011 | DKK225.20 | DKK225.20 |
| October 2011 | DKK230.10 | DKK230.10 |
| September 2011 | DKK217.90 | DKK217.90 |
| August 2011 | DKK225.90 | DKK225.90 |
| July 2011 | DKK262.80 | DKK262.80 |
| June 2011 | DKK269.60 | DKK269.60 |
| May 2011 | DKK288.70 | DKK288.70 |
| April 2011 | DKK289.90 | DKK289.90 |
| March 2011 | DKK291.10 | DKK291.10 |
| February 2011 | DKK328.20 | DKK328.20 |
| January 2011 | DKK325.30 | DKK325.30 |
| December 2010 | DKK320.70 | DKK320.70 |
| November 2010 | DKK300.20 | DKK300.20 |
| October 2010 | DKK296.80 | DKK296.80 |
| September 2010 | DKK284.70 | DKK284.70 |
| August 2010 | DKK267.10 | DKK267.10 |
| July 2010 | DKK284 | DKK284 |
| June 2010 | DKK269.80 | DKK269.80 |
| May 2010 | DKK267.60 | DKK267.60 |
| April 2010 | DKK287.60 | DKK287.60 |
| March 2010 | DKK272.50 | DKK272.50 |
| February 2010 | DKK256.10 | DKK256.10 |
| January 2010 | DKK251 | DKK251 |
| December 2009 | DKK241.50 | DKK241.50 |
| November 2009 | DKK230.90 | DKK230.90 |
| October 2009 | DKK233.70 | DKK233.70 |
| September 2009 | DKK239.80 | DKK239.80 |
| August 2009 | DKK233.20 | DKK233.20 |
| July 2009 | DKK214.50 | DKK214.50 |
| June 2009 | DKK200 | DKK200 |
| May 2009 | DKK204.70 | DKK204.70 |
| April 2009 | DKK175.20 | DKK175.20 |
| March 2009 | DKK149.40 | DKK149.40 |
| February 2009 | DKK155.90 | DKK155.90 |
| January 2009 | DKK167.90 | DKK167.90 |
| December 2008 | DKK162.30 | DKK162.30 |
| November 2008 | DKK168.30 | DKK168.30 |
| October 2008 | DKK181.30 | DKK181.30 |
| September 2008 | DKK226.20 | DKK226.20 |
| August 2008 | DKK270.40 | DKK270.40 |
| July 2008 | DKK264.30 | DKK264.30 |
| June 2008 | DKK272.60 | DKK272.60 |
| May 2008 | DKK300.80 | DKK300.80 |
| April 2008 | DKK286.50 | DKK286.50 |
| March 2008 | DKK284.20 | DKK284.20 |
| February 2008 | DKK294.20 | DKK294.20 |
| January 2008 | DKK277.10 | DKK277.10 |
| December 2007 | DKK319.50 | DKK319.50 |
| November 2007 | DKK324.50 | DKK324.50 |
| October 2007 | DKK350.90 | DKK350.90 |
| September 2007 | DKK346.80 | DKK346.80 |
| August 2007 | DKK338.60 | DKK338.60 |
| July 2007 | DKK349 | DKK349 |
| June 2007 | DKK339 | DKK339 |
| May 2007 | DKK350.40 | DKK350.40 |
| April 2007 | DKK338 | DKK338 |
| March 2007 | DKK319.10 | DKK319.10 |
| February 2007 | DKK315.80 | DKK315.80 |
| January 2007 | DKK322.50 | DKK322.50 |
| December 2006 | DKK314.20 | DKK314.20 |
| November 2006 | DKK296 | DKK296 |
| October 2006 | DKK288.80 | DKK288.80 |
| September 2006 | DKK276.90 | DKK276.90 |
| August 2006 | DKK266.60 | DKK266.60 |
| July 2006 | DKK260.25 | DKK260.25 |
| June 2006 | DKK256.70 | DKK256.70 |
| May 2006 | DKK254.90 | DKK254.90 |
| April 2006 | DKK277.40 | DKK277.40 |
| March 2006 | DKK265.90 | DKK265.90 |
| February 2006 | DKK259.20 | DKK259.20 |
| January 2006 | DKK250.20 | DKK250.20 |
| December 2005 | DKK246.90 | DKK246.90 |
| November 2005 | DKK228.80 | DKK228.80 |
| October 2005 | DKK217.10 | DKK217.10 |
| September 2005 | DKK226 | DKK226 |
| August 2005 | DKK219.20 | DKK219.20 |
| July 2005 | DKK215.50 | DKK215.50 |
| June 2005 | DKK207.80 | DKK207.80 |
| May 2005 | DKK198.90 | DKK198.90 |
| April 2005 | DKK185.40 | DKK185.40 |
| March 2005 | DKK191.10 | DKK191.10 |
| February 2005 | DKK185 | DKK185 |
| January 2005 | DKK177.20 | DKK177.20 |
| December 2004 | DKK172.10 | DKK172.10 |
| November 2004 | DKK167.80 | DKK167.80 |
| October 2004 | DKK158.90 | DKK158.90 |
| September 2004 | DKK160.20 | DKK160.20 |
| August 2004 | DKK155.70 | DKK155.70 |
| July 2004 | DKK154.10 | DKK154.10 |
| June 2004 | DKK154.30 | DKK154.30 |
| May 2004 | DKK148 | DKK148 |
| April 2004 | DKK148.80 | DKK148.80 |
| March 2004 | DKK147.10 | DKK147.10 |
| February 2004 | DKK150.80 | DKK150.80 |
| January 2004 | DKK146.50 | DKK146.50 |
| December 2003 | DKK134.50 | DKK134.50 |
| November 2003 | DKK132.50 | DKK132.50 |
| October 2003 | DKK135.70 | DKK135.70 |
| September 2003 | DKK131.60 | DKK131.60 |
| August 2003 | DKK129.20 | DKK129.20 |
| July 2003 | DKK116.20 | DKK116.20 |
| June 2003 | DKK115.70 | DKK115.70 |
| May 2003 | DKK109.40 | DKK109.40 |
| April 2003 | DKK106.30 | DKK106.30 |
| March 2003 | DKK97.50 | DKK97.50 |
| February 2003 | DKK90.90 | DKK90.90 |
| January 2003 | DKK94.60 | DKK94.60 |
| December 2002 | DKK100.10 | DKK100.10 |
| November 2002 | DKK100.10 | DKK100.10 |
| October 2002 | DKK97.40 | DKK97.40 |
| September 2002 | DKK97.60 | DKK97.60 |
| August 2002 | DKK109.70 | DKK109.70 |
| July 2002 | DKK108.30 | DKK108.30 |
| June 2002 | DKK119.30 | DKK119.30 |
| May 2002 | DKK125.30 | DKK125.30 |
| April 2002 | DKK122.90 | DKK122.90 |
| March 2002 | DKK133.10 | DKK133.10 |
| February 2002 | DKK133.10 | DKK133.10 |
| January 2002 | DKK129.60 | DKK129.60 |
| December 2001 | DKK126.90 | DKK126.90 |
| November 2001 | DKK129.30 | DKK129.30 |
| October 2001 | DKK124.80 | DKK124.80 |
| September 2001 | DKK118 | DKK118 |
| August 2001 | DKK143.90 | DKK143.90 |
| July 2001 | DKK148.10 | DKK148.10 |
| June 2001 | DKK150.80 | DKK150.80 |
| May 2001 | DKK158.10 | DKK158.10 |
| April 2001 | DKK149.70 | DKK149.70 |
| March 2001 | DKK147.90 | DKK147.90 |
| February 2001 | DKK160.80 | DKK160.80 |
| January 2001 | DKK170.50 | DKK170.50 |
| December 2000 | DKK159.80 | DKK159.80 |
| November 2000 | DKK164.80 | DKK164.80 |
| October 2000 | DKK177.70 | DKK177.70 |
HAIDK.CO
Price: DKK437.70
52 week price:
Earnings Per Share: 37.14 DKK
P/E Ratio: 11.16
Exchange: CPH
Years Paying Dividends: 1