Handelsinvest Europa - Price History
Monthly price history for HAIEU.CO (Handelsinvest Europa)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK350.50 | DKK350.50 |
| April 2024 | DKK352.41 | DKK352.41 |
| March 2024 | DKK355.26 | DKK355.26 |
| February 2024 | DKK343.87 | DKK343.87 |
| January 2024 | DKK334.98 | DKK334.98 |
| December 2023 | DKK373.24 | DKK373.24 |
| November 2023 | DKK357.74 | DKK357.74 |
| October 2023 | DKK334.36 | DKK334.36 |
| September 2023 | DKK351.79 | DKK351.79 |
| August 2023 | DKK359.82 | DKK359.82 |
| July 2023 | DKK366.43 | DKK366.43 |
| June 2023 | DKK362.90 | DKK362.90 |
| May 2023 | DKK357 | DKK357 |
| April 2023 | DKK357.89 | DKK357.89 |
| March 2023 | DKK351.57 | DKK351.57 |
| February 2023 | DKK353.94 | DKK353.94 |
| January 2023 | DKK346.39 | DKK346.39 |
| December 2022 | DKK327.96 | DKK327.96 |
| November 2022 | DKK335.06 | DKK335.06 |
| October 2022 | DKK316.82 | DKK316.82 |
| September 2022 | DKK299.01 | DKK299.01 |
| August 2022 | DKK322.13 | DKK322.13 |
| July 2022 | DKK342.99 | DKK342.99 |
| June 2022 | DKK315.10 | DKK315.10 |
| May 2022 | DKK348.46 | DKK348.46 |
| April 2022 | DKK353.88 | DKK353.88 |
| March 2022 | DKK366.65 | DKK366.65 |
| February 2022 | DKK361.70 | DKK361.70 |
| January 2022 | DKK382.80 | DKK382.80 |
| December 2021 | DKK436 | DKK436 |
| November 2021 | DKK427 | DKK427 |
| October 2021 | DKK432.50 | DKK432.50 |
| September 2021 | DKK423.10 | DKK423.10 |
| August 2021 | DKK439.80 | DKK439.80 |
| July 2021 | DKK419.90 | DKK419.90 |
| June 2021 | DKK417 | DKK417 |
| May 2021 | DKK408.50 | DKK408.50 |
| April 2021 | DKK401.60 | DKK401.60 |
| March 2021 | DKK391.30 | DKK391.30 |
| February 2021 | DKK372.90 | DKK372.90 |
| January 2021 | DKK369.50 | DKK369.50 |
| December 2020 | DKK367.70 | DKK367.70 |
| November 2020 | DKK352 | DKK352 |
| October 2020 | DKK310.60 | DKK310.60 |
| September 2020 | DKK329.80 | DKK329.80 |
| August 2020 | DKK329.30 | DKK329.30 |
| July 2020 | DKK317.20 | DKK317.20 |
| June 2020 | DKK310.40 | DKK310.40 |
| May 2020 | DKK299.20 | DKK299.20 |
| April 2020 | DKK283.80 | DKK283.80 |
| March 2020 | DKK258.70 | DKK258.70 |
| February 2020 | DKK305 | DKK305 |
| January 2020 | DKK331 | DKK331 |
| December 2019 | DKK346.20 | DKK346.20 |
| November 2019 | DKK340.30 | DKK340.30 |
| October 2019 | DKK331.80 | DKK331.80 |
| September 2019 | DKK325.50 | DKK325.50 |
| August 2019 | DKK317.20 | DKK317.20 |
| July 2019 | DKK322.80 | DKK322.80 |
| June 2019 | DKK322 | DKK322 |
| May 2019 | DKK312.60 | DKK312.60 |
| April 2019 | DKK326 | DKK326 |
| March 2019 | DKK310.30 | DKK310.30 |
| February 2019 | DKK302.90 | DKK302.90 |
| January 2019 | DKK291.90 | DKK291.90 |
| December 2018 | DKK281.10 | DKK281.10 |
| November 2018 | DKK305.20 | DKK305.20 |
| October 2018 | DKK297 | DKK297 |
| September 2018 | DKK329.10 | DKK329.10 |
| August 2018 | DKK332.10 | DKK332.10 |
| July 2018 | DKK332.50 | DKK332.50 |
| June 2018 | DKK322.20 | DKK322.20 |
| May 2018 | DKK321.30 | DKK321.30 |
| April 2018 | DKK321.30 | DKK321.30 |
| March 2018 | DKK304.90 | DKK304.90 |
| February 2018 | DKK316.90 | DKK316.90 |
| January 2018 | DKK328.90 | DKK328.90 |
| December 2017 | DKK324.74 | DKK324.74 |
| November 2017 | DKK326.20 | DKK326.20 |
| October 2017 | DKK335.20 | DKK335.20 |
| September 2017 | DKK325.60 | DKK325.60 |
| August 2017 | DKK316.90 | DKK316.90 |
| July 2017 | DKK320 | DKK320 |
| June 2017 | DKK319.30 | DKK319.30 |
| May 2017 | DKK325 | DKK325 |
| April 2017 | DKK319.20 | DKK319.20 |
| March 2017 | DKK305.20 | DKK305.20 |
| February 2017 | DKK291.90 | DKK291.90 |
| January 2017 | DKK292 | DKK292 |
| December 2016 | DKK295 | DKK295 |
| November 2016 | DKK284.80 | DKK284.80 |
| October 2016 | DKK281.70 | DKK281.70 |
| September 2016 | DKK292.10 | DKK292.10 |
| August 2016 | DKK297.90 | DKK297.90 |
| July 2016 | DKK298.10 | DKK298.10 |
| June 2016 | DKK290.70 | DKK290.70 |
| May 2016 | DKK306.40 | DKK306.40 |
| April 2016 | DKK298.40 | DKK298.40 |
| March 2016 | DKK292.70 | DKK292.70 |
| February 2016 | DKK284.30 | DKK284.30 |
| January 2016 | DKK287 | DKK287 |
| December 2015 | DKK313.50 | DKK313.50 |
| November 2015 | DKK325.70 | DKK325.70 |
| October 2015 | DKK313.20 | DKK313.20 |
| September 2015 | DKK289 | DKK289 |
| August 2015 | DKK298.60 | DKK298.60 |
| July 2015 | DKK327.20 | DKK327.20 |
| June 2015 | DKK312.20 | DKK312.20 |
| May 2015 | DKK336.50 | DKK336.50 |
| April 2015 | DKK320.80 | DKK320.80 |
| March 2015 | DKK329.20 | DKK329.20 |
| February 2015 | DKK322.70 | DKK322.70 |
| January 2015 | DKK303.40 | DKK303.40 |
| December 2014 | DKK277.70 | DKK277.70 |
| November 2014 | DKK277.60 | DKK277.60 |
| October 2014 | DKK268 | DKK268 |
| September 2014 | DKK267.90 | DKK267.90 |
| August 2014 | DKK272.60 | DKK272.60 |
| July 2014 | DKK271.40 | DKK271.40 |
| June 2014 | DKK270.90 | DKK270.90 |
| May 2014 | DKK274.50 | DKK274.50 |
| April 2014 | DKK266.10 | DKK266.10 |
| March 2014 | DKK271 | DKK271 |
| February 2014 | DKK267.50 | DKK267.50 |
| January 2014 | DKK255.40 | DKK255.40 |
| December 2013 | DKK264.30 | DKK264.30 |
| November 2013 | DKK261.50 | DKK261.50 |
| October 2013 | DKK252 | DKK252 |
| September 2013 | DKK259 | DKK259 |
| August 2013 | DKK249.80 | DKK249.80 |
| July 2013 | DKK250.10 | DKK250.10 |
| June 2013 | DKK237.50 | DKK237.50 |
| May 2013 | DKK249.50 | DKK249.50 |
| April 2013 | DKK250.10 | DKK250.10 |
| March 2013 | DKK251.60 | DKK251.60 |
| February 2013 | DKK246.20 | DKK246.20 |
| January 2013 | DKK239.80 | DKK239.80 |
| December 2012 | DKK231.20 | DKK231.20 |
| November 2012 | DKK234.50 | DKK234.50 |
| October 2012 | DKK228.30 | DKK228.30 |
| September 2012 | DKK227 | DKK227 |
| August 2012 | DKK227 | DKK227 |
| July 2012 | DKK227.50 | DKK227.50 |
| June 2012 | DKK214.10 | DKK214.10 |
| May 2012 | DKK212.30 | DKK212.30 |
| April 2012 | DKK224 | DKK224 |
| March 2012 | DKK220.70 | DKK220.70 |
| February 2012 | DKK218.80 | DKK218.80 |
| January 2012 | DKK203.40 | DKK203.40 |
| December 2011 | DKK187.90 | DKK187.90 |
| November 2011 | DKK179.20 | DKK179.20 |
| October 2011 | DKK187.20 | DKK187.20 |
| September 2011 | DKK171.40 | DKK171.40 |
| August 2011 | DKK186.40 | DKK186.40 |
| July 2011 | DKK200.30 | DKK200.30 |
| June 2011 | DKK205.80 | DKK205.80 |
| May 2011 | DKK212 | DKK212 |
| April 2011 | DKK211.80 | DKK211.80 |
| March 2011 | DKK207.70 | DKK207.70 |
| February 2011 | DKK202.60 | DKK202.60 |
| January 2011 | DKK202.70 | DKK202.70 |
| December 2010 | DKK210.80 | DKK210.80 |
| November 2010 | DKK199.70 | DKK199.70 |
| October 2010 | DKK198.10 | DKK198.10 |
| September 2010 | DKK192.40 | DKK192.40 |
| August 2010 | DKK176.70 | DKK176.70 |
| July 2010 | DKK178.20 | DKK178.20 |
| June 2010 | DKK173.70 | DKK173.70 |
| May 2010 | DKK175.80 | DKK175.80 |
| April 2010 | DKK186 | DKK186 |
| March 2010 | DKK190.30 | DKK190.30 |
| February 2010 | DKK181 | DKK181 |
| January 2010 | DKK181.80 | DKK181.80 |
| December 2009 | DKK187.10 | DKK187.10 |
| November 2009 | DKK181.50 | DKK181.50 |
| October 2009 | DKK179.10 | DKK179.10 |
| September 2009 | DKK179.20 | DKK179.20 |
| August 2009 | DKK175.10 | DKK175.10 |
| July 2009 | DKK166.40 | DKK166.40 |
| June 2009 | DKK154.60 | DKK154.60 |
| May 2009 | DKK157.50 | DKK157.50 |
| April 2009 | DKK146.70 | DKK146.70 |
| March 2009 | DKK127.30 | DKK127.30 |
| February 2009 | DKK129.50 | DKK129.50 |
| January 2009 | DKK142.90 | DKK142.90 |
| December 2008 | DKK149.10 | DKK149.10 |
| November 2008 | DKK147.80 | DKK147.80 |
| October 2008 | DKK158.80 | DKK158.80 |
| September 2008 | DKK202.10 | DKK202.10 |
| August 2008 | DKK220.90 | DKK220.90 |
| July 2008 | DKK217.60 | DKK217.60 |
| June 2008 | DKK223.20 | DKK223.20 |
| May 2008 | DKK247.30 | DKK247.30 |
| April 2008 | DKK244.70 | DKK244.70 |
| March 2008 | DKK232.90 | DKK232.90 |
| February 2008 | DKK248.20 | DKK248.20 |
| January 2008 | DKK239.40 | DKK239.40 |
| December 2007 | DKK274.40 | DKK274.40 |
| November 2007 | DKK274 | DKK274 |
| October 2007 | DKK290.20 | DKK290.20 |
| September 2007 | DKK279.60 | DKK279.60 |
| August 2007 | DKK273.40 | DKK273.40 |
| July 2007 | DKK280.80 | DKK280.80 |
| June 2007 | DKK293.40 | DKK293.40 |
| May 2007 | DKK292.30 | DKK292.30 |
| April 2007 | DKK283.10 | DKK283.10 |
| March 2007 | DKK272.40 | DKK272.40 |
| February 2007 | DKK271.10 | DKK271.10 |
HAIEU.CO
Price: DKK357.90
52 week price:
Earnings Per Share: 21.93 DKK
P/E Ratio: 15.29
Exchange: CPH
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds