Handelsinvest Fjernøsten - Price History
Monthly price history for HAIFJ.CO (Handelsinvest Fjernøsten)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK175.65 | DKK175.65 |
| April 2024 | DKK172.54 | DKK172.54 |
| March 2024 | DKK168.23 | DKK168.23 |
| February 2024 | DKK164.69 | DKK164.69 |
| January 2024 | DKK155.90 | DKK155.90 |
| December 2023 | DKK235.80 | DKK235.80 |
| November 2023 | DKK231.58 | DKK231.58 |
| October 2023 | DKK224.05 | DKK224.05 |
| September 2023 | DKK230.02 | DKK230.02 |
| August 2023 | DKK230.82 | DKK230.82 |
| July 2023 | DKK241.14 | DKK241.14 |
| June 2023 | DKK231.88 | DKK231.88 |
| May 2023 | DKK226.37 | DKK226.37 |
| April 2023 | DKK227.57 | DKK227.57 |
| March 2023 | DKK240.80 | DKK240.80 |
| February 2023 | DKK238.96 | DKK238.96 |
| January 2023 | DKK253.97 | DKK253.97 |
| December 2022 | DKK243.22 | DKK243.22 |
| November 2022 | DKK249.51 | DKK249.51 |
| October 2022 | DKK209.37 | DKK209.37 |
| September 2022 | DKK232.76 | DKK232.76 |
| August 2022 | DKK262.19 | DKK262.19 |
| July 2022 | DKK258.27 | DKK258.27 |
| June 2022 | DKK260.36 | DKK260.36 |
| May 2022 | DKK266.17 | DKK266.17 |
| April 2022 | DKK269.79 | DKK269.79 |
| March 2022 | DKK269.40 | DKK269.40 |
| February 2022 | DKK279.90 | DKK279.90 |
| January 2022 | DKK289.60 | DKK289.60 |
| December 2021 | DKK304.90 | DKK304.90 |
| November 2021 | DKK302.60 | DKK302.60 |
| October 2021 | DKK305.10 | DKK305.10 |
| September 2021 | DKK297.60 | DKK297.60 |
| August 2021 | DKK305.30 | DKK305.30 |
| July 2021 | DKK297.40 | DKK297.40 |
| June 2021 | DKK325.60 | DKK325.60 |
| May 2021 | DKK323.80 | DKK323.80 |
| April 2021 | DKK329.20 | DKK329.20 |
| March 2021 | DKK332.20 | DKK332.20 |
| February 2021 | DKK333.90 | DKK333.90 |
| January 2021 | DKK325.20 | DKK325.20 |
| December 2020 | DKK314.50 | DKK314.50 |
| November 2020 | DKK308.70 | DKK308.70 |
| October 2020 | DKK297.90 | DKK297.90 |
| September 2020 | DKK287.70 | DKK287.70 |
| August 2020 | DKK287.20 | DKK287.20 |
| July 2020 | DKK279.20 | DKK279.20 |
| June 2020 | DKK271.60 | DKK271.60 |
| May 2020 | DKK251.70 | DKK251.70 |
| April 2020 | DKK262.30 | DKK262.30 |
| March 2020 | DKK242.40 | DKK242.40 |
| February 2020 | DKK268 | DKK268 |
| January 2020 | DKK272.30 | DKK272.30 |
| December 2019 | DKK298.80 | DKK298.80 |
| November 2019 | DKK280.60 | DKK280.60 |
| October 2019 | DKK271.80 | DKK271.80 |
| September 2019 | DKK268.80 | DKK268.80 |
| August 2019 | DKK261.40 | DKK261.40 |
| July 2019 | DKK273.50 | DKK273.50 |
| June 2019 | DKK266.40 | DKK266.40 |
| May 2019 | DKK251.10 | DKK251.10 |
| April 2019 | DKK283.50 | DKK283.50 |
| March 2019 | DKK270.40 | DKK270.40 |
| February 2019 | DKK261.30 | DKK261.30 |
| January 2019 | DKK254 | DKK254 |
| December 2018 | DKK250.90 | DKK250.90 |
| November 2018 | DKK265.20 | DKK265.20 |
| October 2018 | DKK250 | DKK250 |
| September 2018 | DKK274.10 | DKK274.10 |
| August 2018 | DKK281 | DKK281 |
| July 2018 | DKK281.20 | DKK281.20 |
| June 2018 | DKK279.50 | DKK279.50 |
| May 2018 | DKK296 | DKK296 |
| April 2018 | DKK278.20 | DKK278.20 |
| March 2018 | DKK277.90 | DKK277.90 |
| February 2018 | DKK287.80 | DKK287.80 |
| January 2018 | DKK296.10 | DKK296.10 |
| December 2017 | DKK307.30 | DKK307.30 |
| November 2017 | DKK301 | DKK301 |
| October 2017 | DKK302.60 | DKK302.60 |
| September 2017 | DKK283.40 | DKK283.40 |
| August 2017 | DKK277.60 | DKK277.60 |
| July 2017 | DKK276.80 | DKK276.80 |
| June 2017 | DKK268 | DKK268 |
| May 2017 | DKK266.50 | DKK266.50 |
| April 2017 | DKK260.60 | DKK260.60 |
| March 2017 | DKK259.80 | DKK259.80 |
| February 2017 | DKK260.80 | DKK260.80 |
| January 2017 | DKK248.20 | DKK248.20 |
| December 2016 | DKK235.60 | DKK235.60 |
| November 2016 | DKK241.30 | DKK241.30 |
| October 2016 | DKK242.80 | DKK242.80 |
| September 2016 | DKK241.10 | DKK241.10 |
| August 2016 | DKK233.80 | DKK233.80 |
| July 2016 | DKK227.10 | DKK227.10 |
| June 2016 | DKK213.90 | DKK213.90 |
| May 2016 | DKK207.80 | DKK207.80 |
| April 2016 | DKK200.90 | DKK200.90 |
| March 2016 | DKK204.40 | DKK204.40 |
| February 2016 | DKK202 | DKK202 |
| January 2016 | DKK199.10 | DKK199.10 |
| December 2015 | DKK216.80 | DKK216.80 |
| November 2015 | DKK223.40 | DKK223.40 |
| October 2015 | DKK216.20 | DKK216.20 |
| September 2015 | DKK192.80 | DKK192.80 |
| August 2015 | DKK199.40 | DKK199.40 |
| July 2015 | DKK226.30 | DKK226.30 |
| June 2015 | DKK236.60 | DKK236.60 |
| May 2015 | DKK246.90 | DKK246.90 |
| April 2015 | DKK248 | DKK248 |
| March 2015 | DKK243.50 | DKK243.50 |
| February 2015 | DKK231.90 | DKK231.90 |
| January 2015 | DKK228.70 | DKK228.70 |
| December 2014 | DKK207.60 | DKK207.60 |
| November 2014 | DKK210.50 | DKK210.50 |
| October 2014 | DKK204.40 | DKK204.40 |
| September 2014 | DKK195.30 | DKK195.30 |
| August 2014 | DKK196.50 | DKK196.50 |
| July 2014 | DKK193.60 | DKK193.60 |
| June 2014 | DKK183.70 | DKK183.70 |
| May 2014 | DKK182.30 | DKK182.30 |
| April 2014 | DKK173.50 | DKK173.50 |
| March 2014 | DKK176.20 | DKK176.20 |
| February 2014 | DKK178 | DKK178 |
| January 2014 | DKK177.20 | DKK177.20 |
| December 2013 | DKK178.60 | DKK178.60 |
| November 2013 | DKK180.80 | DKK180.80 |
| October 2013 | DKK182.03 | DKK182.03 |
| September 2013 | DKK174.10 | DKK174.10 |
| August 2013 | DKK169.80 | DKK169.80 |
| July 2013 | DKK172.90 | DKK172.90 |
| June 2013 | DKK166.90 | DKK166.90 |
| May 2013 | DKK183.10 | DKK183.10 |
| April 2013 | DKK178.50 | DKK178.50 |
| March 2013 | DKK179.10 | DKK179.10 |
| February 2013 | DKK181.80 | DKK181.80 |
| January 2013 | DKK175.80 | DKK175.80 |
| December 2012 | DKK170.80 | DKK170.80 |
| November 2012 | DKK170 | DKK170 |
| October 2012 | DKK165 | DKK165 |
| September 2012 | DKK164.80 | DKK164.80 |
| August 2012 | DKK159.40 | DKK159.40 |
| July 2012 | DKK156.10 | DKK156.10 |
| June 2012 | DKK151.40 | DKK151.40 |
| May 2012 | DKK153.70 | DKK153.70 |
| April 2012 | DKK159.40 | DKK159.40 |
| March 2012 | DKK157 | DKK157 |
| February 2012 | DKK165.70 | DKK165.70 |
| January 2012 | DKK157 | DKK157 |
| December 2011 | DKK147.30 | DKK147.30 |
| November 2011 | DKK142.90 | DKK142.90 |
| October 2011 | DKK147.50 | DKK147.50 |
| September 2011 | DKK137.60 | DKK137.60 |
| August 2011 | DKK151 | DKK151 |
| July 2011 | DKK169.40 | DKK169.40 |
| June 2011 | DKK163.40 | DKK163.40 |
| May 2011 | DKK169 | DKK169 |
| April 2011 | DKK166.20 | DKK166.20 |
| March 2011 | DKK167.10 | DKK167.10 |
| February 2011 | DKK174.10 | DKK174.10 |
| January 2011 | DKK184.30 | DKK184.30 |
| December 2010 | DKK192.60 | DKK192.60 |
| November 2010 | DKK188.10 | DKK188.10 |
| October 2010 | DKK179.30 | DKK179.30 |
| September 2010 | DKK174 | DKK174 |
| August 2010 | DKK170.40 | DKK170.40 |
| July 2010 | DKK165.90 | DKK165.90 |
| June 2010 | DKK167.40 | DKK167.40 |
| May 2010 | DKK166.10 | DKK166.10 |
| April 2010 | DKK166.70 | DKK166.70 |
| March 2010 | DKK163.70 | DKK163.70 |
| February 2010 | DKK152.10 | DKK152.10 |
| January 2010 | DKK149.30 | DKK149.30 |
| December 2009 | DKK154 | DKK154 |
| November 2009 | DKK147.86 | DKK147.86 |
| October 2009 | DKK142.80 | DKK142.80 |
| September 2009 | DKK140.70 | DKK140.70 |
| August 2009 | DKK135 | DKK135 |
| July 2009 | DKK128.60 | DKK128.60 |
| June 2009 | DKK130.70 | DKK130.70 |
| May 2009 | DKK135.10 | DKK135.10 |
| April 2009 | DKK117.50 | DKK117.50 |
| March 2009 | DKK108.20 | DKK108.20 |
| February 2009 | DKK101.10 | DKK101.10 |
| January 2009 | DKK104.90 | DKK104.90 |
| December 2008 | DKK106.60 | DKK106.60 |
| November 2008 | DKK110.60 | DKK110.60 |
| October 2008 | DKK116.60 | DKK116.60 |
| September 2008 | DKK134.20 | DKK134.20 |
| August 2008 | DKK146.90 | DKK146.90 |
| July 2008 | DKK147.50 | DKK147.50 |
| June 2008 | DKK151.90 | DKK151.90 |
| May 2008 | DKK168.80 | DKK168.80 |
| April 2008 | DKK168.20 | DKK168.20 |
| March 2008 | DKK156.60 | DKK156.60 |
| February 2008 | DKK171.30 | DKK171.30 |
| January 2008 | DKK170.90 | DKK170.90 |
| December 2007 | DKK189.50 | DKK189.50 |
| November 2007 | DKK196.30 | DKK196.30 |
| October 2007 | DKK213.50 | DKK213.50 |
| September 2007 | DKK207.10 | DKK207.10 |
| August 2007 | DKK194.40 | DKK194.40 |
| July 2007 | DKK208.70 | DKK208.70 |
| June 2007 | DKK200.20 | DKK200.20 |
| May 2007 | DKK196 | DKK196 |
| April 2007 | DKK191.70 | DKK191.70 |
| March 2007 | DKK191.80 | DKK191.80 |
| February 2007 | DKK194.40 | DKK194.40 |
HAIFJ.CO
Price: DKK175.65
52 week price:
Earnings Per Share: 19.58 DKK
P/E Ratio: 8.04
Exchange: CPH
Years Paying Dividends: 1