Hasnur Internasional Shipping T - Price History
Monthly price history for HAIS.JK (Hasnur Internasional Shipping T)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | IDR218 | IDR218 |
| April 2024 | IDR216 | IDR216 |
| March 2024 | IDR258 | IDR258 |
| February 2024 | IDR234 | IDR234 |
| January 2024 | IDR224 | IDR224 |
| December 2023 | IDR216 | IDR216 |
| November 2023 | IDR214 | IDR214 |
| October 2023 | IDR236 | IDR236 |
| September 2023 | IDR280 | IDR280 |
| August 2023 | IDR310 | IDR310 |
| July 2023 | IDR296 | IDR296 |
| June 2023 | IDR254 | IDR254 |
| May 2023 | IDR244 | IDR244 |
| April 2023 | IDR241.50 | IDR256 |
| March 2023 | IDR198.11 | IDR210 |
| February 2023 | IDR200 | IDR212 |
| January 2023 | IDR203.77 | IDR216 |
| December 2022 | IDR205.66 | IDR218 |
| November 2022 | IDR230.18 | IDR244 |
| October 2022 | IDR216.98 | IDR230 |
| September 2022 | IDR218.86 | IDR232 |
| August 2022 | IDR228.30 | IDR242 |
| July 2022 | IDR222.64 | IDR236 |
| June 2022 | IDR200 | IDR212 |
| May 2022 | IDR265.67 | IDR286 |
| April 2022 | IDR173.70 | IDR187 |
| March 2022 | IDR198.78 | IDR214 |
| February 2022 | IDR224.79 | IDR242 |
| January 2022 | IDR158.84 | IDR171 |
| December 2021 | IDR158.84 | IDR171 |
| November 2021 | IDR196.93 | IDR212 |
| October 2021 | IDR189.50 | IDR204 |
| September 2021 | IDR245.23 | IDR264 |
HAIS.JK
Price: IDR218
Forward Dividend Yield: 18.33%
Payout Ratio: 93.08%
Dividend Per Share: 39.96 IDR
Earnings Per Share: 21.47 IDR
P/E Ratio: 10.16
Exchange: JKT
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 572.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3