Handelsinvest Verden - Price History
Monthly price history for HAIVER.CO (Handelsinvest Verden)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK318.80 | DKK318.80 |
| April 2024 | DKK311.84 | DKK311.84 |
| March 2024 | DKK314.90 | DKK314.90 |
| February 2024 | DKK307.86 | DKK307.86 |
| January 2024 | DKK294.95 | DKK294.95 |
| December 2023 | DKK286.43 | DKK286.43 |
| November 2023 | DKK276.44 | DKK276.44 |
| October 2023 | DKK262.30 | DKK262.30 |
| September 2023 | DKK276.72 | DKK276.72 |
| August 2023 | DKK286 | DKK286 |
| July 2023 | DKK290.41 | DKK290.41 |
| June 2023 | DKK287.01 | DKK287.01 |
| May 2023 | DKK279.83 | DKK279.83 |
| April 2023 | DKK271.02 | DKK271.02 |
| March 2023 | DKK273.07 | DKK273.07 |
| February 2023 | DKK277.81 | DKK277.81 |
| January 2023 | DKK278.01 | DKK278.01 |
| December 2022 | DKK271.03 | DKK271.03 |
| November 2022 | DKK286.27 | DKK286.27 |
| October 2022 | DKK279.91 | DKK279.91 |
| September 2022 | DKK270.14 | DKK270.14 |
| August 2022 | DKK289.57 | DKK289.57 |
| July 2022 | DKK302.66 | DKK302.66 |
| June 2022 | DKK270.47 | DKK270.47 |
| May 2022 | DKK291.89 | DKK291.89 |
| April 2022 | DKK299.22 | DKK299.22 |
| March 2022 | DKK309.70 | DKK309.70 |
| February 2022 | DKK295.30 | DKK295.30 |
| January 2022 | DKK296.50 | DKK296.50 |
| December 2021 | DKK344.10 | DKK344.10 |
| November 2021 | DKK339.60 | DKK339.60 |
| October 2021 | DKK336.60 | DKK336.60 |
| September 2021 | DKK321.50 | DKK321.50 |
| August 2021 | DKK333 | DKK333 |
| July 2021 | DKK319.90 | DKK319.90 |
| June 2021 | DKK315.80 | DKK315.80 |
| May 2021 | DKK299.70 | DKK299.70 |
| April 2021 | DKK302.30 | DKK302.30 |
| March 2021 | DKK296.60 | DKK296.60 |
| February 2021 | DKK287.40 | DKK287.40 |
| January 2021 | DKK286.70 | DKK286.70 |
| December 2020 | DKK318.60 | DKK318.60 |
| November 2020 | DKK305.90 | DKK305.90 |
| October 2020 | DKK282.80 | DKK282.80 |
| September 2020 | DKK286.40 | DKK286.40 |
| August 2020 | DKK284.50 | DKK284.50 |
| July 2020 | DKK267.70 | DKK267.70 |
| June 2020 | DKK262.70 | DKK262.70 |
| May 2020 | DKK253.70 | DKK253.70 |
| April 2020 | DKK244.70 | DKK244.70 |
| March 2020 | DKK221.70 | DKK221.70 |
| February 2020 | DKK243.31 | DKK243.31 |
| January 2020 | DKK265.50 | DKK265.50 |
| December 2019 | DKK281.90 | DKK281.90 |
| November 2019 | DKK275.20 | DKK275.20 |
| October 2019 | DKK262.80 | DKK262.80 |
| September 2019 | DKK262.20 | DKK262.20 |
| August 2019 | DKK257.90 | DKK257.90 |
| July 2019 | DKK265.04 | DKK265.04 |
| June 2019 | DKK255.20 | DKK255.20 |
| May 2019 | DKK246.50 | DKK246.50 |
| April 2019 | DKK259.70 | DKK259.70 |
| March 2019 | DKK245.60 | DKK245.60 |
| February 2019 | DKK239.40 | DKK239.40 |
| January 2019 | DKK229.90 | DKK229.90 |
| December 2018 | DKK232.10 | DKK232.10 |
| November 2018 | DKK255.70 | DKK255.70 |
| October 2018 | DKK256 | DKK256 |
| September 2018 | DKK278.40 | DKK278.40 |
| August 2018 | DKK277.80 | DKK277.80 |
| July 2018 | DKK270.20 | DKK270.20 |
| June 2018 | DKK266.10 | DKK266.10 |
| May 2018 | DKK271.60 | DKK271.60 |
| April 2018 | DKK262.60 | DKK262.60 |
| March 2018 | DKK255.10 | DKK255.10 |
| February 2018 | DKK267.30 | DKK267.30 |
| January 2018 | DKK269.20 | DKK269.20 |
| December 2017 | DKK357.20 | DKK357.20 |
| November 2017 | DKK356.80 | DKK356.80 |
| October 2017 | DKK361.20 | DKK361.20 |
| September 2017 | DKK345.20 | DKK345.20 |
| August 2017 | DKK334.70 | DKK334.70 |
| July 2017 | DKK335.40 | DKK335.40 |
| June 2017 | DKK333 | DKK333 |
| May 2017 | DKK332.10 | DKK332.10 |
| April 2017 | DKK330.50 | DKK330.50 |
| March 2017 | DKK326.80 | DKK326.80 |
| February 2017 | DKK321.20 | DKK321.20 |
| January 2017 | DKK308 | DKK308 |
| December 2016 | DKK304.60 | DKK304.60 |
| November 2016 | DKK302.50 | DKK302.50 |
| October 2016 | DKK300.20 | DKK300.20 |
| September 2016 | DKK300 | DKK300 |
| August 2016 | DKK302.30 | DKK302.30 |
| July 2016 | DKK300.20 | DKK300.20 |
| June 2016 | DKK287 | DKK287 |
| May 2016 | DKK291.30 | DKK291.30 |
| April 2016 | DKK278.40 | DKK278.40 |
| March 2016 | DKK279.90 | DKK279.90 |
| February 2016 | DKK276.50 | DKK276.50 |
| January 2016 | DKK272.50 | DKK272.50 |
| December 2015 | DKK301.70 | DKK301.70 |
| November 2015 | DKK310 | DKK310 |
| October 2015 | DKK302 | DKK302 |
| September 2015 | DKK275.20 | DKK275.20 |
| August 2015 | DKK280.60 | DKK280.60 |
| July 2015 | DKK306.10 | DKK306.10 |
| June 2015 | DKK299.50 | DKK299.50 |
| May 2015 | DKK314.30 | DKK314.30 |
| April 2015 | DKK303.40 | DKK303.40 |
| March 2015 | DKK310.50 | DKK310.50 |
| February 2015 | DKK300.10 | DKK300.10 |
| January 2015 | DKK278.20 | DKK278.20 |
| December 2014 | DKK264.30 | DKK264.30 |
| November 2014 | DKK267.10 | DKK267.10 |
| October 2014 | DKK260.40 | DKK260.40 |
| September 2014 | DKK255.30 | DKK255.30 |
| August 2014 | DKK251.90 | DKK251.90 |
| July 2014 | DKK246.50 | DKK246.50 |
| June 2014 | DKK245 | DKK245 |
| May 2014 | DKK237.10 | DKK237.10 |
| April 2014 | DKK229.40 | DKK229.40 |
| March 2014 | DKK230 | DKK230 |
| February 2014 | DKK230.50 | DKK230.50 |
| January 2014 | DKK218.70 | DKK218.70 |
| December 2013 | DKK228.50 | DKK228.50 |
| November 2013 | DKK228.60 | DKK228.60 |
| October 2013 | DKK226.20 | DKK226.20 |
| September 2013 | DKK223.90 | DKK223.90 |
| August 2013 | DKK217 | DKK217 |
| July 2013 | DKK223.80 | DKK223.80 |
| June 2013 | DKK223.20 | DKK223.20 |
| May 2013 | DKK235.50 | DKK235.50 |
| April 2013 | DKK233.50 | DKK233.50 |
| March 2013 | DKK235.80 | DKK235.80 |
| February 2013 | DKK229.70 | DKK229.70 |
| January 2013 | DKK217.30 | DKK217.30 |
| December 2012 | DKK214.10 | DKK214.10 |
| November 2012 | DKK213.50 | DKK213.50 |
| October 2012 | DKK210.50 | DKK210.50 |
| September 2012 | DKK207.40 | DKK207.40 |
| August 2012 | DKK205.40 | DKK205.40 |
| July 2012 | DKK207.80 | DKK207.80 |
| June 2012 | DKK194.50 | DKK194.50 |
| May 2012 | DKK194.10 | DKK194.10 |
| April 2012 | DKK197.90 | DKK197.90 |
| March 2012 | DKK193.40 | DKK193.40 |
| February 2012 | DKK186.40 | DKK186.40 |
| January 2012 | DKK179 | DKK179 |
| December 2011 | DKK168.30 | DKK168.30 |
| November 2011 | DKK159.70 | DKK159.70 |
| October 2011 | DKK164.20 | DKK164.20 |
| September 2011 | DKK154.40 | DKK154.40 |
| August 2011 | DKK160.20 | DKK160.20 |
| July 2011 | DKK173.50 | DKK173.50 |
| June 2011 | DKK172.30 | DKK172.30 |
| May 2011 | DKK178.10 | DKK178.10 |
| April 2011 | DKK175.80 | DKK175.80 |
| March 2011 | DKK179.30 | DKK179.30 |
| February 2011 | DKK182.90 | DKK182.90 |
| January 2011 | DKK179.70 | DKK179.70 |
| December 2010 | DKK187.10 | DKK187.10 |
| November 2010 | DKK181.90 | DKK181.90 |
| October 2010 | DKK172.10 | DKK172.10 |
| September 2010 | DKK166 | DKK166 |
| August 2010 | DKK164.50 | DKK164.50 |
| July 2010 | DKK164.20 | DKK164.20 |
| June 2010 | DKK166.60 | DKK166.60 |
| May 2010 | DKK166.40 | DKK166.40 |
| April 2010 | DKK170 | DKK170 |
| March 2010 | DKK163.50 | DKK163.50 |
| February 2010 | DKK153 | DKK153 |
| January 2010 | DKK144.20 | DKK144.20 |
| December 2009 | DKK150.40 | DKK150.40 |
| November 2009 | DKK140.30 | DKK140.30 |
| October 2009 | DKK137.90 | DKK137.90 |
| September 2009 | DKK140.10 | DKK140.10 |
| August 2009 | DKK136.80 | DKK136.80 |
| July 2009 | DKK133 | DKK133 |
| June 2009 | DKK122.50 | DKK122.50 |
| May 2009 | DKK118.30 | DKK118.30 |
| April 2009 | DKK115.90 | DKK115.90 |
| March 2009 | DKK102 | DKK102 |
| February 2009 | DKK101.50 | DKK101.50 |
| January 2009 | DKK108.70 | DKK108.70 |
| December 2008 | DKK110.40 | DKK110.40 |
| November 2008 | DKK118.90 | DKK118.90 |
| October 2008 | DKK133.40 | DKK133.40 |
| September 2008 | DKK144.50 | DKK144.50 |
| August 2008 | DKK166.40 | DKK166.40 |
| July 2008 | DKK164.90 | DKK164.90 |
| June 2008 | DKK168.20 | DKK168.20 |
| May 2008 | DKK185.60 | DKK185.60 |
| April 2008 | DKK181.60 | DKK181.60 |
| March 2008 | DKK170.50 | DKK170.50 |
| February 2008 | DKK184.80 | DKK184.80 |
| January 2008 | DKK182.10 | DKK182.10 |
| December 2007 | DKK204.10 | DKK204.10 |
| November 2007 | DKK204.90 | DKK204.90 |
| October 2007 | DKK219.10 | DKK219.10 |
| September 2007 | DKK217.40 | DKK217.40 |
| August 2007 | DKK214.30 | DKK214.30 |
| July 2007 | DKK213.80 | DKK213.80 |
| June 2007 | DKK222.20 | DKK222.20 |
| May 2007 | DKK225.30 | DKK225.30 |
| April 2007 | DKK217.40 | DKK217.40 |
| March 2007 | DKK210.70 | DKK210.70 |
| February 2007 | DKK209.50 | DKK209.50 |
| January 2007 | DKK215.40 | DKK215.40 |
| December 2006 | DKK211.40 | DKK211.40 |
| November 2006 | DKK205.50 | DKK205.50 |
| October 2006 | DKK208.70 | DKK208.70 |
| September 2006 | DKK202.60 | DKK202.60 |
| August 2006 | DKK199.80 | DKK199.80 |
| July 2006 | DKK195.70 | DKK195.70 |
| June 2006 | DKK194.60 | DKK194.60 |
| May 2006 | DKK195.10 | DKK195.10 |
| April 2006 | DKK207.90 | DKK207.90 |
| March 2006 | DKK208.50 | DKK208.50 |
| February 2006 | DKK209.90 | DKK209.90 |
| January 2006 | DKK205.50 | DKK205.50 |
| December 2005 | DKK205.40 | DKK205.40 |
| November 2005 | DKK198.50 | DKK198.50 |
| October 2005 | DKK184.20 | DKK184.20 |
| September 2005 | DKK192.50 | DKK192.50 |
| August 2005 | DKK182.90 | DKK182.90 |
| July 2005 | DKK187.40 | DKK187.40 |
| June 2005 | DKK182.30 | DKK182.30 |
| May 2005 | DKK177.60 | DKK177.60 |
| April 2005 | DKK163.80 | DKK163.80 |
| March 2005 | DKK170.30 | DKK170.30 |
| February 2005 | DKK173.50 | DKK173.50 |
| January 2005 | DKK170 | DKK170 |
| December 2004 | DKK168 | DKK168 |
| November 2004 | DKK165.20 | DKK165.20 |
| October 2004 | DKK164.80 | DKK164.80 |
| September 2004 | DKK166.40 | DKK166.40 |
| August 2004 | DKK167.30 | DKK167.30 |
| July 2004 | DKK167.80 | DKK167.80 |
| June 2004 | DKK171.30 | DKK171.30 |
| May 2004 | DKK168.20 | DKK168.20 |
| April 2004 | DKK173 | DKK173 |
| March 2004 | DKK170.90 | DKK170.90 |
| February 2004 | DKK171.70 | DKK171.70 |
| January 2004 | DKK169 | DKK169 |
| December 2003 | DKK166.50 | DKK166.50 |
| November 2003 | DKK165.50 | DKK165.50 |
| October 2003 | DKK164.50 | DKK164.50 |
| September 2003 | DKK158.30 | DKK158.30 |
| August 2003 | DKK164.20 | DKK164.20 |
| July 2003 | DKK159 | DKK159 |
| June 2003 | DKK155.60 | DKK155.60 |
| May 2003 | DKK148.50 | DKK148.50 |
| April 2003 | DKK153.30 | DKK153.30 |
| March 2003 | DKK147.30 | DKK147.30 |
| February 2003 | DKK147.30 | DKK147.30 |
| January 2003 | DKK150.30 | DKK150.30 |
| December 2002 | DKK162.40 | DKK162.40 |
| November 2002 | DKK182 | DKK182 |
| October 2002 | DKK173.70 | DKK173.70 |
| September 2002 | DKK166.90 | DKK166.90 |
| August 2002 | DKK179.50 | DKK179.50 |
| July 2002 | DKK181.30 | DKK181.30 |
| June 2002 | DKK196.70 | DKK196.70 |
| May 2002 | DKK215.50 | DKK215.50 |
| April 2002 | DKK224.30 | DKK224.30 |
| March 2002 | DKK247.60 | DKK247.60 |
| February 2002 | DKK238.70 | DKK238.70 |
| January 2002 | DKK239.40 | DKK239.40 |
| December 2001 | DKK246.50 | DKK246.50 |
| November 2001 | DKK251 | DKK251 |
| October 2001 | DKK223.60 | DKK223.60 |
| September 2001 | DKK205.80 | DKK205.80 |
| August 2001 | DKK242 | DKK242 |
| July 2001 | DKK262.40 | DKK262.40 |
| June 2001 | DKK280 | DKK280 |
| May 2001 | DKK294.20 | DKK294.20 |
| April 2001 | DKK295.30 | DKK295.30 |
| March 2001 | DKK271.20 | DKK271.20 |
| February 2001 | DKK285.50 | DKK285.50 |
| January 2001 | DKK320.20 | DKK320.20 |
| December 2000 | DKK320 | DKK320 |
| November 2000 | DKK334.40 | DKK334.40 |
| October 2000 | DKK368.10 | DKK368.10 |
HAIVER.CO
Price: DKK318.80
52 week price:
Earnings Per Share: 12.24 DKK
P/E Ratio: 24.34
Exchange: CPH
Years Paying Dividends: 1