HALLIBURTON CO. DL 2,50 - Price History
Monthly price history for HAL.DE (HALLIBURTON CO. DL 2,50)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €34.84 | €34.84 |
| April 2024 | €35.72 | €35.72 |
| March 2024 | €36.50 | €36.50 |
| February 2024 | €32.35 | €32.52 |
| January 2024 | €33.24 | €33.24 |
| December 2023 | €32.80 | €32.80 |
| November 2023 | €33.80 | €33.80 |
| October 2023 | €37.18 | €37.18 |
| September 2023 | €40.06 | €40.06 |
| August 2023 | €35.62 | €35.78 |
| July 2023 | €35.37 | €35.52 |
| June 2023 | €30.31 | €30.44 |
| May 2023 | €26.72 | €26.98 |
| April 2023 | €29.24 | €29.52 |
| March 2023 | €28.68 | €28.96 |
| February 2023 | €34.38 | €34.72 |
| January 2023 | €37.12 | €37.66 |
| December 2022 | €35.63 | €36.14 |
| November 2022 | €35.43 | €36.06 |
| October 2022 | €35.66 | €36.28 |
| September 2022 | €24.95 | €25.39 |
| August 2022 | €29.74 | €30.38 |
| July 2022 | €27.85 | €28.45 |
| June 2022 | €29.57 | €30.20 |
| May 2022 | €37.43 | €38.24 |
| April 2022 | €34.02 | €34.86 |
| March 2022 | €33.92 | €34.76 |
| February 2022 | €28.75 | €29.58 |
| January 2022 | €26.65 | €27.42 |
| December 2021 | €19.51 | €20.08 |
| November 2021 | €18.58 | €19.16 |
| October 2021 | €21.16 | €21.82 |
| September 2021 | €18.37 | €18.95 |
| August 2021 | €16.63 | €17.15 |
| July 2021 | €16.95 | €17.52 |
| June 2021 | €18.66 | €19.29 |
| May 2021 | €17.81 | €18.46 |
| April 2021 | €15.92 | €16.50 |
| March 2021 | €17.54 | €18.18 |
| February 2021 | €17.31 | €17.99 |
| January 2021 | €14.25 | €14.80 |
| December 2020 | €14.73 | €15.30 |
| November 2020 | €13.82 | €14.41 |
| October 2020 | €9.67 | €10.08 |
| September 2020 | €10.04 | €10.46 |
| August 2020 | €13.09 | €13.69 |
| July 2020 | €11.48 | €12.01 |
| June 2020 | €10.63 | €11.12 |
| May 2020 | €9.94 | €10.44 |
| April 2020 | €9.39 | €9.87 |
| March 2020 | €5.97 | €6.27 |
| February 2020 | €14.39 | €15.29 |
| January 2020 | €18.44 | €19.60 |
| December 2019 | €20.51 | €21.80 |
| November 2019 | €18.11 | €19.43 |
| October 2019 | €15.98 | €17.15 |
| September 2019 | €16.01 | €17.19 |
| August 2019 | €15.66 | €16.98 |
| July 2019 | €18.57 | €20.14 |
| June 2019 | €18.38 | €19.93 |
| May 2019 | €17.71 | €19.39 |
| April 2019 | €23.70 | €25.94 |
| March 2019 | €23.45 | €25.67 |
| February 2019 | €25.37 | €27.96 |
| January 2019 | €25.16 | €27.72 |
| December 2018 | €21.04 | €23.18 |
| November 2018 | €25.29 | €28.05 |
| October 2018 | €27.86 | €30.90 |
| September 2018 | €31.70 | €35.16 |
| August 2018 | €30.77 | €34.31 |
| July 2018 | €32.25 | €35.96 |
| June 2018 | €34.72 | €38.71 |
| May 2018 | €38.19 | €42.77 |
| April 2018 | €39.32 | €44.03 |
| March 2018 | €33.92 | €37.98 |
| February 2018 | €34.82 | €39.18 |
| January 2018 | €38.30 | €43.10 |
| December 2017 | €36.06 | €40.58 |
| November 2017 | €31.16 | €35.24 |
| October 2017 | €32.50 | €36.76 |
| September 2017 | €34.33 | €38.83 |
| August 2017 | €28.66 | €32.60 |
| July 2017 | €31.51 | €35.84 |
| June 2017 | €32.61 | €37.09 |
| May 2017 | €34.61 | €39.54 |
| April 2017 | €37.20 | €42.50 |
| March 2017 | €40.47 | €46.24 |
| February 2017 | €44.10 | €50.39 |
| January 2017 | €45.52 | €52.20 |
| December 2016 | €44.44 | €50.96 |
| November 2016 | €43.45 | €50 |
| October 2016 | €36.67 | €42.20 |
| September 2016 | €33.58 | €38.64 |
| August 2016 | €33.92 | €39.22 |
| July 2016 | €33.23 | €38.42 |
| June 2016 | €34.90 | €40.35 |
| May 2016 | €32.80 | €37.92 |
| April 2016 | €31.44 | €36.52 |
| March 2016 | €26.24 | €30.48 |
| February 2016 | €25.89 | €30.08 |
| January 2016 | €24.64 | €28.80 |
| December 2015 | €26.86 | €31.40 |
| November 2015 | €31.30 | €36.76 |
| October 2015 | €29.28 | €34.39 |
| September 2015 | €27.03 | €31.74 |
| August 2015 | €29.51 | €34.66 |
| July 2015 | €32.25 | €38.08 |
| June 2015 | €32.70 | €38.60 |
| May 2015 | €34.95 | €41.44 |
| April 2015 | €36.87 | €43.72 |
| March 2015 | €34.23 | €40.58 |
| February 2015 | €32.06 | €38.20 |
| January 2015 | €29.81 | €35.51 |
| December 2014 | €27.28 | €32.50 |
| November 2014 | €28.38 | €34 |
| October 2014 | €36.33 | €43.52 |
| September 2014 | €43.24 | €51.80 |
| August 2014 | €42.66 | €51.10 |
| July 2014 | €43.20 | €51.90 |
| June 2014 | €42.97 | €51.63 |
| May 2014 | €38.54 | €46.45 |
| April 2014 | €37.45 | €45.14 |
| March 2014 | €35.47 | €42.76 |
| February 2014 | €34.02 | €41.15 |
| January 2014 | €29.63 | €35.85 |
| December 2013 | €30.40 | €36.78 |
| November 2013 | €31.98 | €38.84 |
| October 2013 | €31.62 | €38.40 |
| September 2013 | €29.23 | €35.50 |
| August 2013 | €29.97 | €36.40 |
| July 2013 | €28.18 | €34.34 |
| June 2013 | €26.50 | €32.30 |
| May 2013 | €26.57 | €32.50 |
| April 2013 | €25.90 | €31.69 |
| March 2013 | €25.44 | €31.12 |
| February 2013 | €25.73 | €31.60 |
| January 2013 | €24.10 | €29.60 |
| December 2012 | €21.61 | €26.54 |
| November 2012 | €20.69 | €25.50 |
| October 2012 | €20.19 | €24.89 |
| September 2012 | €21.82 | €26.90 |
| August 2012 | €21.15 | €26.07 |
| July 2012 | €22.32 | €27.61 |
| June 2012 | €18.50 | €22.88 |
| May 2012 | €18.99 | €23.58 |
| April 2012 | €20.48 | €25.42 |
| March 2012 | €20 | €24.83 |
| February 2012 | €22.74 | €28.32 |
| January 2012 | €28.46 | €35.45 |
| December 2011 | €28.46 | €35.45 |
| November 2011 | €28.46 | €35.45 |
| October 2011 | €28.39 | €35.45 |
| September 2011 | €28.39 | €35.45 |
| August 2011 | €28.39 | €35.45 |
| July 2011 | €28.32 | €35.45 |
| June 2011 | €28.32 | €35.45 |
| May 2011 | €28.32 | €35.45 |
| April 2011 | €27.09 | €34 |
| March 2011 | €26.64 | €33.44 |
| February 2011 | €27.09 | €34 |
| January 2011 | €25.85 | €32.54 |
| December 2010 | €24.24 | €30.52 |
| November 2010 | €22.97 | €29 |
| October 2010 | €17.29 | €21.83 |
| September 2010 | €18.87 | €23.82 |
| August 2010 | €17.99 | €22.72 |
| July 2010 | €18.08 | €22.92 |
| June 2010 | €15.58 | €19.75 |
| May 2010 | €16.20 | €20.54 |
| April 2010 | €18.28 | €23.28 |
| March 2010 | €17.71 | €22.55 |
| February 2010 | €17.36 | €22.11 |
| January 2010 | €16.79 | €21.46 |
| December 2009 | €16.43 | €21 |
| November 2009 | €14.70 | €19.68 |
| October 2009 | €14.70 | €19.68 |
| September 2009 | €13.94 | €18.66 |
| August 2009 | €13.09 | €17.53 |
| July 2009 | €11.60 | €16.16 |
| June 2009 | €10.68 | €14.87 |
| May 2009 | €11.51 | €16.03 |
| April 2009 | €11.21 | €15.70 |
| March 2009 | €9.64 | €13.50 |
| February 2009 | €10.05 | €14.20 |
| January 2009 | €8.79 | €12.50 |
| December 2008 | €9.38 | €13.34 |
| November 2008 | €9.40 | €13.46 |
| October 2008 | €10.05 | €15.49 |
| September 2008 | €13.96 | €21.51 |
| August 2008 | €18.17 | €28 |
| July 2008 | €18.76 | €29 |
| June 2008 | €21.50 | €33.25 |
| May 2008 | €20.44 | €31.60 |
| April 2008 | €19.06 | €29.55 |
| March 2008 | €14.89 | €23.30 |
| February 2008 | €14.20 | €22.21 |
| January 2008 | €14.14 | €22.21 |
| December 2007 | €14.64 | €23 |
| November 2007 | €14.90 | €23.40 |
| October 2007 | €18.06 | €28.48 |
| September 2007 | €17.41 | €27.45 |
| August 2007 | €15.78 | €24.89 |
| July 2007 | €16.74 | €26.50 |
| June 2007 | €16.15 | €25.98 |
| May 2007 | €16.56 | €26.63 |
| April 2007 | €14.22 | €22.95 |
| March 2007 | €14.79 | €24.20 |
| February 2007 | €13.72 | €22.45 |
| January 2007 | €13.93 | €22.86 |
| December 2006 | €14.11 | €23.16 |
| November 2006 | €15.69 | €25.76 |
| October 2006 | €15.16 | €24.96 |
| September 2006 | €13.61 | €22.41 |
| August 2006 | €15.47 | €25.63 |
| July 2006 | €15.27 | €25.37 |
| June 2006 | €17.57 | €29.20 |
| May 2006 | €16.85 | €28 |
| April 2006 | €18.52 | €30.85 |
| March 2006 | €18.97 | €31.60 |
| February 2006 | €17.41 | €29 |
| January 2006 | €19.96 | €33.33 |
| December 2005 | €15.54 | €26 |
| November 2005 | €16.02 | €26.80 |
| October 2005 | €13.72 | €23 |
| September 2005 | €17.27 | €28.95 |
| August 2005 | €14.64 | €24.54 |
| July 2005 | €13.76 | €23.13 |
| June 2005 | €12.12 | €20.36 |
| May 2005 | €10.29 | €17.30 |
| April 2005 | €9.90 | €16.70 |
| March 2005 | €9.78 | €16.50 |
| February 2005 | €9.60 | €16.25 |
| January 2005 | €8.96 | €15.18 |
| December 2004 | €7.82 | €14.50 |
| November 2004 | €8.38 | €15.54 |
| October 2004 | €7.39 | €13.77 |
| September 2004 | €7.27 | €13.55 |
| August 2004 | €6.65 | €12.38 |
| July 2004 | €6.78 | €12.70 |
| June 2004 | €6.66 | €12.61 |
| May 2004 | €6.27 | €11.94 |
| April 2004 | €6.22 | €11.84 |
| March 2004 | €6.07 | €11.56 |
| February 2004 | €6.51 | €12.50 |
| January 2004 | €5.47 | €10.50 |
| December 2003 | €5.43 | €10.44 |
| November 2003 | €4.97 | €9.59 |
| October 2003 | €5.27 | €10.25 |
| September 2003 | €5.35 | €10.40 |
| August 2003 | €5.81 | €11.36 |
| July 2003 | €4.92 | €9.62 |
| June 2003 | €4.99 | €9.75 |
| May 2003 | €5.19 | €10.20 |
| April 2003 | €4.84 | €9.51 |
| March 2003 | €4.81 | €9.46 |
| February 2003 | €4.49 | €8.89 |
| January 2003 | €4.47 | €8.85 |
| December 2002 | €4.72 | €9.35 |
| November 2002 | €5.32 | €10.54 |
| October 2002 | €3.92 | €7.82 |
| September 2002 | €3.38 | €6.74 |
| August 2002 | €3.69 | €7.42 |
| July 2002 | €3.35 | €6.74 |
| June 2002 | €4.15 | €8.34 |
| May 2002 | €4.82 | €9.76 |
| April 2002 | €4.64 | €9.40 |
| March 2002 | €4.48 | €9.07 |
| February 2002 | €4.77 | €9.66 |
| January 2002 | €3.94 | €8.02 |
| December 2001 | €3.63 | €7.40 |
| November 2001 | €5.94 | €12.10 |
| October 2001 | €7 | €14.34 |
| September 2001 | €5.36 | €10.97 |
HAL.DE
Price: €34.84
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.84%
Payout Ratio: 23.53%
Payout Ratio Range:
Dividend Per Share: 0.64 EUR
Earnings Per Share: 2.72 EUR
P/E Ratio: 11.83
Exchange: GER
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 33.9 billion
Average Dividend Frequency: 5
Years Paying Dividends: 24
DGR3: 23.53%
DGR5: 14.12%
DGR10: 13.89%
DGR20: 30.00%