Hindustan Aeronautics Limited ( HAL.NS) - Price History
Monthly price history for HAL.NS (Hindustan Aeronautics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹4,515.20 | ₹4,515.20 |
| May 2026 | ₹4,303.80 | ₹4,303.80 |
| April 2026 | ₹4,338.80 | ₹4,338.80 |
| March 2026 | ₹3,487.20 | ₹3,487.20 |
| February 2026 | ₹3,913.20 | ₹3,913.20 |
| January 2026 | ₹4,581.34 | ₹4,619.40 |
| December 2025 | ₹4,352.54 | ₹4,388.70 |
| November 2025 | ₹4,504.97 | ₹4,542.40 |
| October 2025 | ₹4,641.24 | ₹4,679.80 |
| September 2025 | ₹4,707.39 | ₹4,746.50 |
| August 2025 | ₹4,296.90 | ₹4,332.60 |
| July 2025 | ₹4,481.45 | ₹4,533.90 |
| June 2025 | ₹4,813.46 | ₹4,869.80 |
| May 2025 | ₹4,916.55 | ₹4,974.10 |
| April 2025 | ₹4,435.98 | ₹4,487.90 |
| March 2025 | ₹4,129.12 | ₹4,177.45 |
| February 2025 | ₹3,052.47 | ₹3,088.20 |
| January 2025 | ₹3,863.57 | ₹3,936.80 |
| December 2024 | ₹4,100.62 | ₹4,178.35 |
| November 2024 | ₹4,393.57 | ₹4,476.85 |
| October 2024 | ₹4,167.70 | ₹4,246.70 |
| September 2024 | ₹4,338.42 | ₹4,420.65 |
| August 2024 | ₹4,592.89 | ₹4,679.95 |
| July 2024 | ₹4,818.01 | ₹4,922.85 |
| June 2024 | ₹5,152.14 | ₹5,264.25 |
| May 2024 | ₹4,867.93 | ₹4,973.85 |
| April 2024 | ₹3,855.46 | ₹3,939.35 |
| March 2024 | ₹3,256.15 | ₹3,327 |
| February 2024 | ₹3,018.37 | ₹3,084.05 |
| January 2024 | ₹2,914.55 | ₹2,999.40 |
| December 2023 | ₹2,724.68 | ₹2,804 |
| November 2023 | ₹2,312.48 | ₹2,379.80 |
| October 2023 | ₹1,771.48 | ₹1,823.05 |
| September 2023 | ₹1,873.60 | ₹1,928.15 |
| August 2023 | ₹1,894.98 | ₹3,900.30 |
| July 2023 | ₹1,921.14 | ₹3,961.50 |
| June 2023 | ₹1,839.18 | ₹3,792.50 |
| May 2023 | ₹1,511.62 | ₹3,117.06 |
| April 2023 | ₹1,416.16 | ₹2,920.20 |
| March 2023 | ₹1,324.45 | ₹2,731.10 |
| February 2023 | ₹1,243.95 | ₹2,574.30 |
| January 2023 | ₹1,233.59 | ₹2,552.86 |
| December 2022 | ₹1,223.15 | ₹2,531.26 |
| November 2022 | ₹1,330.81 | ₹2,754.06 |
| October 2022 | ₹1,218.02 | ₹2,530.06 |
| September 2022 | ₹1,128.86 | ₹2,344.86 |
| August 2022 | ₹1,104.95 | ₹2,295.20 |
| July 2022 | ₹972.76 | ₹2,025 |
| June 2022 | ₹850.17 | ₹1,769.80 |
| May 2022 | ₹883.08 | ₹1,838.30 |
| April 2022 | ₹766.25 | ₹1,595.10 |
| March 2022 | ₹713.31 | ₹1,484.90 |
| February 2022 | ₹666.65 | ₹1,387.76 |
| January 2022 | ₹686.91 | ₹1,443.70 |
| December 2021 | ₹576.03 | ₹1,210.66 |
| November 2021 | ₹607.54 | ₹1,276.90 |
| October 2021 | ₹618.48 | ₹1,306.60 |
| September 2021 | ₹641.12 | ₹1,354.44 |
| August 2021 | ₹651.24 | ₹1,375.80 |
| July 2021 | ₹528.42 | ₹1,116.34 |
| June 2021 | ₹483.67 | ₹1,021.80 |
| May 2021 | ₹483.07 | ₹1,020.54 |
| April 2021 | ₹453.12 | ₹957.26 |
| March 2021 | ₹470.96 | ₹994.96 |
| February 2021 | ₹511.04 | ₹1,087.06 |
| January 2021 | ₹435 | ₹925.30 |
| December 2020 | ₹397.84 | ₹846.26 |
| November 2020 | ₹381.51 | ₹818.50 |
| October 2020 | ₹320.26 | ₹687.10 |
| September 2020 | ₹375.73 | ₹806.10 |
| August 2020 | ₹431.69 | ₹926.16 |
| July 2020 | ₹406.66 | ₹872.46 |
| June 2020 | ₹359.91 | ₹772.16 |
| May 2020 | ₹259.23 | ₹556.16 |
| April 2020 | ₹245.71 | ₹527.16 |
| March 2020 | ₹242.52 | ₹520.30 |
| February 2020 | ₹310.36 | ₹686.04 |
| January 2020 | ₹363.77 | ₹804.10 |
| December 2019 | ₹330.43 | ₹730.40 |
| November 2019 | ₹350.59 | ₹774.96 |
| October 2019 | ₹345.11 | ₹762.84 |
| September 2019 | ₹319.53 | ₹706.30 |
| August 2019 | ₹294.08 | ₹650.04 |
| July 2019 | ₹299.15 | ₹661.26 |
| June 2019 | ₹323.24 | ₹714.50 |
| May 2019 | ₹321.34 | ₹710.30 |
| April 2019 | ₹302.13 | ₹667.84 |
| March 2019 | ₹326.25 | ₹721.16 |
| February 2019 | ₹291.37 | ₹652.80 |
| January 2019 | ₹317.30 | ₹710.90 |
| December 2018 | ₹360.13 | ₹806.84 |
| November 2018 | ₹352.74 | ₹790.30 |
| October 2018 | ₹339.49 | ₹760.60 |
| September 2018 | ₹348.06 | ₹779.80 |
| August 2018 | ₹398.25 | ₹892.26 |
| July 2018 | ₹432.33 | ₹968.60 |
| June 2018 | ₹376.89 | ₹844.40 |
| May 2018 | ₹471.83 | ₹1,057.10 |
| April 2018 | ₹501.84 | ₹1,124.34 |
| March 2018 | ₹800.03 | ₹2,265.70 |
HAL.NS
Price: ₹4,515.20
Dividend Yield: 1.24%
Forward Dividend Yield: 1.59%
Payout Ratio: 21.06%
Dividend Per Share: 70.00 INR
Earnings Per Share: 133.10 INR
P/E Ratio: 30.23
Exchange: NSI
Sector: Industrials
Industry: Aerospace & Defense
Country: India
Market Capitalization: 2.7 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 3.74%
DGR5: 30.00%