HINDUSTAN AERONAUT - Price History
Monthly price history for HAL.NS (HINDUSTAN AERONAUT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹4,074.70 | ₹4,074.70 |
| April 2024 | ₹3,939.35 | ₹3,939.35 |
| March 2024 | ₹3,327 | ₹3,327 |
| February 2024 | ₹3,084.05 | ₹3,084.05 |
| January 2024 | ₹2,977.97 | ₹2,999.40 |
| December 2023 | ₹2,783.96 | ₹2,804 |
| November 2023 | ₹2,362.80 | ₹2,379.80 |
| October 2023 | ₹1,810.02 | ₹1,823.05 |
| September 2023 | ₹1,914.37 | ₹1,928.15 |
| August 2023 | ₹1,936.22 | ₹3,900.30 |
| July 2023 | ₹1,959.28 | ₹3,961.50 |
| June 2023 | ₹1,875.69 | ₹3,792.50 |
| May 2023 | ₹1,541.64 | ₹3,117.06 |
| April 2023 | ₹1,444.27 | ₹2,920.20 |
| March 2023 | ₹1,350.75 | ₹2,731.10 |
| February 2023 | ₹1,264.10 | ₹2,574.30 |
| January 2023 | ₹1,253.57 | ₹2,552.86 |
| December 2022 | ₹1,242.96 | ₹2,531.26 |
| November 2022 | ₹1,352.37 | ₹2,754.06 |
| October 2022 | ₹1,233.11 | ₹2,530.06 |
| September 2022 | ₹1,142.85 | ₹2,344.86 |
| August 2022 | ₹1,118.64 | ₹2,295.20 |
| July 2022 | ₹982.69 | ₹2,025 |
| June 2022 | ₹858.85 | ₹1,769.80 |
| May 2022 | ₹892.09 | ₹1,838.30 |
| April 2022 | ₹774.07 | ₹1,595.10 |
| March 2022 | ₹720.59 | ₹1,484.90 |
| February 2022 | ₹673.45 | ₹1,387.76 |
| January 2022 | ₹687.23 | ₹1,443.70 |
| December 2021 | ₹576.30 | ₹1,210.66 |
| November 2021 | ₹607.83 | ₹1,276.90 |
| October 2021 | ₹615.58 | ₹1,306.60 |
| September 2021 | ₹638.12 | ₹1,354.44 |
| August 2021 | ₹648.18 | ₹1,375.80 |
| July 2021 | ₹525.94 | ₹1,116.34 |
| June 2021 | ₹481.40 | ₹1,021.80 |
| May 2021 | ₹480.81 | ₹1,020.54 |
| April 2021 | ₹450.99 | ₹957.26 |
| March 2021 | ₹468.76 | ₹994.96 |
| February 2021 | ₹505.14 | ₹1,087.06 |
| January 2021 | ₹429.98 | ₹925.30 |
| December 2020 | ₹393.25 | ₹846.26 |
| November 2020 | ₹373.86 | ₹818.50 |
| October 2020 | ₹313.85 | ₹687.10 |
| September 2020 | ₹368.20 | ₹806.10 |
| August 2020 | ₹423.04 | ₹926.16 |
| July 2020 | ₹398.51 | ₹872.46 |
| June 2020 | ₹352.70 | ₹772.16 |
| May 2020 | ₹254.04 | ₹556.16 |
| April 2020 | ₹240.79 | ₹527.16 |
| March 2020 | ₹237.66 | ₹520.30 |
| February 2020 | ₹294.93 | ₹686.04 |
| January 2020 | ₹345.68 | ₹804.10 |
| December 2019 | ₹314 | ₹730.40 |
| November 2019 | ₹333.15 | ₹774.96 |
| October 2019 | ₹327.94 | ₹762.84 |
| September 2019 | ₹303.64 | ₹706.30 |
| August 2019 | ₹279.45 | ₹650.04 |
| July 2019 | ₹284.27 | ₹661.26 |
| June 2019 | ₹307.16 | ₹714.50 |
| May 2019 | ₹305.36 | ₹710.30 |
| April 2019 | ₹287.10 | ₹667.84 |
| March 2019 | ₹310.02 | ₹721.16 |
| February 2019 | ₹273.12 | ₹652.80 |
| January 2019 | ₹297.43 | ₹710.90 |
| December 2018 | ₹337.57 | ₹806.84 |
| November 2018 | ₹330.65 | ₹790.30 |
| October 2018 | ₹318.23 | ₹760.60 |
| September 2018 | ₹326.26 | ₹779.80 |
| August 2018 | ₹373.31 | ₹892.26 |
| July 2018 | ₹405.25 | ₹968.60 |
| June 2018 | ₹353.29 | ₹844.40 |
| May 2018 | ₹442.28 | ₹1,057.10 |
| April 2018 | ₹470.41 | ₹1,124.34 |
| March 2018 | ₹800.03 | ₹2,265.70 |
HAL.NS
Price: ₹4,074.70
Dividend Yield: 0.01%
Forward Dividend Yield: 1.12%
Payout Ratio: 47.89%
Dividend Per Share: 44.00 INR
Earnings Per Share: 91.78 INR
P/E Ratio: 32.87
Exchange: NSI
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 2.6 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -17.75%