Halliburton Company - Price History
Stock symbol HAL.SW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HAL.SW (Halliburton Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF22.39 | CHF22.39 |
| December 2023 | CHF22.40 | CHF22.40 |
| November 2023 | CHF22.26 | CHF22.40 |
| October 2023 | CHF22.26 | CHF22.40 |
| September 2023 | CHF22.26 | CHF22.40 |
| August 2023 | CHF22.22 | CHF22.50 |
| July 2023 | CHF22.22 | CHF22.50 |
| June 2023 | CHF22.22 | CHF22.50 |
| May 2023 | CHF22.08 | CHF22.50 |
| April 2023 | CHF22.08 | CHF22.50 |
| March 2023 | CHF22.08 | CHF22.50 |
| February 2023 | CHF22.08 | CHF22.50 |
| January 2023 | CHF21.93 | CHF22.50 |
| December 2022 | CHF21.93 | CHF22.50 |
| November 2022 | CHF21.93 | CHF22.50 |
| October 2022 | CHF21.44 | CHF22 |
| September 2022 | CHF21.44 | CHF22 |
| August 2022 | CHF21.44 | CHF22 |
| July 2022 | CHF21.44 | CHF22 |
| June 2022 | CHF21.44 | CHF22 |
| May 2022 | CHF21.44 | CHF22 |
| April 2022 | CHF21.44 | CHF22 |
| March 2022 | CHF21.44 | CHF22 |
| February 2022 | CHF21.44 | CHF22 |
| January 2022 | CHF21.44 | CHF22 |
| December 2021 | CHF21.44 | CHF22 |
| November 2021 | CHF21.44 | CHF22 |
| October 2021 | CHF21.44 | CHF22 |
| September 2021 | CHF21.44 | CHF22 |
| August 2021 | CHF21.44 | CHF22 |
| July 2021 | CHF21.44 | CHF22 |
| June 2021 | CHF21.60 | CHF22.16 |
| May 2021 | CHF21.60 | CHF22.16 |
| April 2021 | CHF21.60 | CHF22.16 |
| March 2021 | CHF21.60 | CHF22.16 |
| February 2021 | CHF21.60 | CHF22.16 |
| January 2021 | CHF21.60 | CHF22.16 |
| December 2020 | CHF21.60 | CHF22.16 |
| November 2020 | CHF21.60 | CHF22.16 |
| October 2020 | CHF21.60 | CHF22.16 |
| September 2020 | CHF21.60 | CHF22.16 |
| August 2020 | CHF21.60 | CHF22.16 |
| July 2020 | CHF21.60 | CHF22.16 |
| June 2020 | CHF21.60 | CHF22.16 |
| May 2020 | CHF21.60 | CHF22.16 |
| April 2020 | CHF21.60 | CHF22.16 |
| March 2020 | CHF21.60 | CHF22.16 |
| February 2020 | CHF21.60 | CHF22.16 |
| January 2020 | CHF21.60 | CHF22.16 |
| December 2019 | CHF21.60 | CHF22.16 |
| November 2019 | CHF21.60 | CHF22.16 |
| October 2019 | CHF21.60 | CHF22.16 |
| September 2019 | CHF21.60 | CHF22.16 |
| August 2019 | CHF21.60 | CHF22.16 |
| July 2019 | CHF21.60 | CHF22.16 |
| June 2019 | CHF21.60 | CHF22.16 |
| May 2019 | CHF21.90 | CHF22.47 |
| April 2019 | CHF29.04 | CHF29.80 |
| March 2019 | CHF27.78 | CHF28.50 |
| February 2019 | CHF29.91 | CHF30.69 |
| January 2019 | CHF30.53 | CHF31.33 |
| December 2018 | CHF25.29 | CHF25.95 |
| November 2018 | CHF30.65 | CHF31.45 |
| October 2018 | CHF34.31 | CHF35.20 |
| September 2018 | CHF38.01 | CHF39 |
| August 2018 | CHF39.37 | CHF40.40 |
| July 2018 | CHF40.74 | CHF41.80 |
| June 2018 | CHF44.05 | CHF45.20 |
| May 2018 | CHF48.16 | CHF49.60 |
| April 2018 | CHF50.49 | CHF52 |
| March 2018 | CHF43.11 | CHF44.40 |
| February 2018 | CHF43.50 | CHF44.80 |
| January 2018 | CHF48.55 | CHF50 |
| December 2017 | CHF46.32 | CHF47.70 |
| November 2017 | CHF40.19 | CHF41.57 |
| October 2017 | CHF41.50 | CHF42.92 |
| September 2017 | CHF42.56 | CHF44.02 |
| August 2017 | CHF36.22 | CHF37.64 |
| July 2017 | CHF39.71 | CHF41.26 |
| June 2017 | CHF39.28 | CHF40.82 |
| May 2017 | CHF41.97 | CHF43.78 |
| April 2017 | CHF45.24 | CHF47.19 |
| March 2017 | CHF47.28 | CHF49.32 |
| February 2017 | CHF51.81 | CHF54.05 |
| January 2017 | CHF56.51 | CHF59.15 |
| December 2016 | CHF52.88 | CHF55.35 |
| November 2016 | CHF47.61 | CHF50 |
| October 2016 | CHF43.75 | CHF45.94 |
| September 2016 | CHF41.01 | CHF43.07 |
| August 2016 | CHF40.35 | CHF42.55 |
| July 2016 | CHF40 | CHF42.18 |
| June 2016 | CHF41.56 | CHF43.83 |
| May 2016 | CHF39.95 | CHF42.13 |
| April 2016 | CHF37.18 | CHF39.38 |
| March 2016 | CHF32.58 | CHF34.50 |
| February 2016 | CHF30.93 | CHF32.76 |
| January 2016 | CHF29.71 | CHF31.64 |
| December 2015 | CHF31.88 | CHF33.95 |
| November 2015 | CHF38.03 | CHF40.68 |
| October 2015 | CHF35.32 | CHF37.78 |
| September 2015 | CHF32.17 | CHF34.41 |
| August 2015 | CHF34.84 | CHF37.27 |
| July 2015 | CHF37.96 | CHF40.80 |
| June 2015 | CHF37.37 | CHF40.16 |
| May 2015 | CHF39.73 | CHF42.87 |
| April 2015 | CHF42.66 | CHF46.03 |
| March 2015 | CHF39.13 | CHF42.22 |
| February 2015 | CHF37.74 | CHF40.90 |
| January 2015 | CHF33.72 | CHF36.54 |
| December 2014 | CHF36.33 | CHF39.37 |
| November 2014 | CHF37.90 | CHF41.25 |
| November 2008 | CHF17.14 | CHF18.65 |
| October 2008 | CHF20.44 | CHF22.25 |
| September 2008 | CHF32.66 | CHF35.55 |
| August 2008 | CHF45.02 | CHF49 |
| July 2008 | CHF43.37 | CHF47.20 |
| June 2008 | CHF49.80 | CHF54.20 |
| May 2008 | CHF46.67 | CHF50.80 |
| April 2008 | CHF43.37 | CHF47.20 |
| March 2008 | CHF36.02 | CHF39.20 |
| February 2008 | CHF36.80 | CHF40.05 |
| January 2008 | CHF32.43 | CHF35.30 |
| December 2007 | CHF39.78 | CHF43.30 |
| November 2007 | CHF37.94 | CHF41.30 |
| October 2007 | CHF41.79 | CHF45.60 |
| September 2007 | CHF41.15 | CHF44.90 |
| August 2007 | CHF38.31 | CHF41.80 |
| July 2007 | CHF40.49 | CHF44.30 |
| June 2007 | CHF39.07 | CHF42.75 |
| May 2007 | CHF40.17 | CHF43.95 |
| April 2007 | CHF35.01 | CHF38.40 |
| March 2007 | CHF35.83 | CHF39.30 |
| February 2007 | CHF34.92 | CHF38.30 |
| January 2007 | CHF33.29 | CHF36.60 |
| December 2006 | CHF34.52 | CHF37.95 |
| November 2006 | CHF37.15 | CHF40.85 |
| October 2006 | CHF36.30 | CHF40 |
| September 2006 | CHF32.85 | CHF36.20 |
| August 2006 | CHF36.48 | CHF40.20 |
| July 2006 | CHF36.67 | CHF40.50 |
| June 2006 | CHF40.90 | CHF45.18 |
| May 2006 | CHF39.38 | CHF43.50 |
| April 2006 | CHF43.68 | CHF48.25 |
| March 2006 | CHF43.23 | CHF47.75 |
| February 2006 | CHF41.20 | CHF45.50 |
| January 2006 | CHF46.38 | CHF51.45 |
| December 2005 | CHF36.56 | CHF40.55 |
| November 2005 | CHF37.50 | CHF41.60 |
| October 2005 | CHF33.58 | CHF37.40 |
| September 2005 | CHF40.07 | CHF44.62 |
| August 2005 | CHF34.48 | CHF38.40 |
| July 2005 | CHF32.28 | CHF36.10 |
| September 2004 | CHF16.54 | CHF18.50 |
| August 2004 | CHF16.54 | CHF18.50 |
| July 2004 | CHF17.80 | CHF20.08 |
| June 2004 | CHF16.78 | CHF18.92 |
| May 2004 | CHF15.80 | CHF17.98 |
| April 2004 | CHF17.53 | CHF19.95 |
| March 2004 | CHF16.70 | CHF19 |
| February 2004 | CHF17.57 | CHF20.15 |
| January 2004 | CHF16.78 | CHF19.25 |
| December 2003 | CHF14.10 | CHF16.18 |
| November 2003 | CHF13.12 | CHF15.05 |
| October 2003 | CHF13.58 | CHF15.75 |
| September 2003 | CHF14.02 | CHF16.25 |
| August 2003 | CHF14.40 | CHF16.88 |
| July 2003 | CHF12.91 | CHF15.12 |
| June 2003 | CHF13.44 | CHF15.75 |
| May 2003 | CHF12.84 | CHF15.20 |
| April 2003 | CHF12.33 | CHF14.60 |
| March 2003 | CHF11.72 | CHF13.88 |
| February 2003 | CHF11.43 | CHF13.70 |
| January 2003 | CHF10.45 | CHF12.52 |
| December 2002 | CHF11.05 | CHF13.25 |
| November 2002 | CHF12.93 | CHF15.50 |
| October 2002 | CHF9.16 | CHF11.12 |
| September 2002 | CHF7.72 | CHF9.38 |
| August 2002 | CHF8.72 | CHF10.78 |
| July 2002 | CHF7.97 | CHF9.85 |
| June 2002 | CHF9.53 | CHF11.78 |
| May 2002 | CHF11.48 | CHF14.38 |
| April 2002 | CHF11.06 | CHF13.85 |
| March 2002 | CHF11.44 | CHF14.32 |
| February 2002 | CHF11.30 | CHF14.15 |
| January 2002 | CHF9.20 | CHF11.70 |
| December 2001 | CHF8.69 | CHF11.05 |
| November 2001 | CHF14.16 | CHF18 |
| October 2001 | CHF16.25 | CHF20.90 |
| September 2001 | CHF13.60 | CHF17.50 |
| August 2001 | CHF18.01 | CHF23.38 |
| July 2001 | CHF24.02 | CHF31.18 |
| June 2001 | CHF25.68 | CHF33.32 |
| May 2001 | CHF31.80 | CHF41.50 |
| April 2001 | CHF27.70 | CHF36.15 |
| March 2001 | CHF25.23 | CHF32.92 |
| February 2001 | CHF26.32 | CHF34.35 |
| January 2001 | CHF25.89 | CHF34 |
| December 2000 | CHF22.94 | CHF30.12 |
| November 2000 | CHF23.25 | CHF30.52 |
| October 2000 | CHF25.70 | CHF33.98 |
| September 2000 | CHF31.77 | CHF42 |
| August 2000 | CHF34.50 | CHF45.75 |
| July 2000 | CHF28.47 | CHF37.75 |
| June 2000 | CHF28.34 | CHF37.58 |
| May 2000 | CHF31.39 | CHF41.62 |
| April 2000 | CHF28.65 | CHF38.12 |
| March 2000 | CHF25.29 | CHF33.65 |
| February 2000 | CHF21.23 | CHF28.25 |
| January 2000 | CHF22.02 | CHF29.45 |
HAL.SW
Price: CHF22.39
52 week price:
Dividend Yield: 2.68%
5-year range yield:
Forward Dividend Yield: 2.50%
Dividend Per Share: 0.56 CHF
P/E Ratio: 13.82
Exchange: EBS
Market Capitalization: 33.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 1