Hampiðjan hf. - Price History
Monthly price history for HAMP.IC (Hampiðjan hf.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ISK132 | ISK132 |
| April 2024 | ISK141 | ISK141 |
| March 2024 | ISK142 | ISK142 |
| February 2024 | ISK144 | ISK145 |
| January 2024 | ISK150 | ISK151 |
| December 2023 | ISK139 | ISK140 |
| November 2023 | ISK124 | ISK125 |
| October 2023 | ISK126 | ISK127 |
| September 2023 | ISK138 | ISK139 |
| August 2023 | ISK142 | ISK143 |
| July 2023 | ISK146 | ISK147 |
| June 2023 | ISK129 | ISK130 |
| May 2023 | ISK127 | ISK128 |
| April 2023 | ISK143 | ISK144 |
| March 2023 | ISK127 | ISK128 |
| February 2023 | ISK136 | ISK137 |
| January 2023 | ISK128 | ISK129 |
| December 2022 | ISK117 | ISK118 |
| November 2022 | ISK110 | ISK111 |
| October 2022 | ISK91 | ISK92 |
| September 2022 | ISK95 | ISK96 |
| August 2022 | ISK106 | ISK107 |
| July 2022 | ISK119 | ISK120 |
| June 2022 | ISK111 | ISK112 |
| May 2022 | ISK110 | ISK111 |
| April 2022 | ISK120 | ISK121 |
| March 2022 | ISK124 | ISK125 |
| February 2022 | ISK132 | ISK135 |
| January 2022 | ISK123 | ISK126 |
| December 2021 | ISK113 | ISK116 |
| November 2021 | ISK114 | ISK117 |
| October 2021 | ISK113 | ISK116 |
| September 2021 | ISK105 | ISK107 |
| August 2021 | ISK106 | ISK108 |
| July 2021 | ISK101 | ISK103 |
| June 2021 | ISK102 | ISK105 |
| May 2021 | ISK102 | ISK104 |
| April 2021 | ISK104 | ISK106 |
| March 2021 | ISK98 | ISK100 |
| February 2021 | ISK90 | ISK92 |
| January 2021 | ISK88 | ISK90 |
| December 2020 | ISK82 | ISK84 |
| November 2020 | ISK74 | ISK76 |
| October 2020 | ISK67 | ISK69 |
| September 2020 | ISK65 | ISK66 |
| August 2020 | ISK65 | ISK66 |
| July 2020 | ISK59 | ISK60 |
| June 2020 | ISK54 | ISK55 |
| May 2020 | ISK54 | ISK55 |
| April 2020 | ISK51 | ISK52 |
| March 2020 | ISK47 | ISK48 |
| February 2020 | ISK50 | ISK51 |
| January 2020 | ISK47 | ISK48 |
| December 2019 | ISK47 | ISK48 |
| November 2019 | ISK47 | ISK48 |
| October 2019 | ISK46 | ISK47 |
| September 2019 | ISK45 | ISK46 |
| August 2019 | ISK42 | ISK43 |
| July 2019 | ISK42 | ISK43 |
| June 2019 | ISK42 | ISK43 |
| May 2019 | ISK40 | ISK41 |
| April 2019 | ISK40 | ISK40 |
| March 2019 | ISK37 | ISK38 |
| February 2019 | ISK35 | ISK36 |
| January 2019 | ISK38 | ISK39 |
| December 2018 | ISK38 | ISK39 |
| November 2018 | ISK36 | ISK36 |
| October 2018 | ISK36 | ISK36 |
| September 2018 | ISK37 | ISK38 |
| August 2018 | ISK38 | ISK39 |
| July 2018 | ISK38 | ISK38 |
| June 2018 | ISK38 | ISK38 |
| May 2018 | ISK38 | ISK38 |
| April 2018 | ISK38 | ISK38 |
| March 2018 | ISK37 | ISK38 |
| February 2018 | ISK37 | ISK38 |
| January 2018 | ISK37 | ISK38 |
| December 2017 | ISK37 | ISK39 |
| November 2017 | ISK37 | ISK38 |
| October 2017 | ISK37 | ISK38 |
| September 2017 | ISK37 | ISK38 |
| August 2017 | ISK37 | ISK38 |
| July 2017 | ISK37 | ISK38 |
| June 2017 | ISK37 | ISK38 |
| May 2017 | ISK37 | ISK38 |
| April 2017 | ISK10 | ISK10 |
| March 2017 | ISK9 | ISK10 |
| February 2017 | ISK9 | ISK10 |
| January 2017 | ISK9 | ISK10 |
| December 2016 | ISK9 | ISK10 |
| November 2016 | ISK9 | ISK10 |
| October 2016 | ISK9 | ISK10 |
| September 2016 | ISK9 | ISK10 |
| August 2016 | ISK9 | ISK10 |
| July 2016 | ISK9 | ISK10 |
| June 2016 | ISK9 | ISK10 |
| May 2016 | ISK9 | ISK10 |
| April 2016 | ISK9 | ISK10 |
| March 2016 | ISK9 | ISK10 |
| February 2016 | ISK8 | ISK10 |
| January 2016 | ISK8 | ISK10 |
| December 2015 | ISK8 | ISK10 |
| November 2015 | ISK8 | ISK10 |
| October 2015 | ISK8 | ISK10 |
| September 2015 | ISK8 | ISK10 |
| August 2015 | ISK8 | ISK10 |
| July 2015 | ISK8 | ISK10 |
| June 2015 | ISK8 | ISK10 |
| May 2015 | ISK8 | ISK10 |
| April 2015 | ISK8 | ISK10 |
| March 2015 | ISK8 | ISK10 |
| February 2015 | ISK8 | ISK10 |
| January 2015 | ISK8 | ISK10 |
| December 2014 | ISK8 | ISK10 |
| November 2014 | ISK8 | ISK10 |
| October 2014 | ISK8 | ISK10 |
| September 2014 | ISK8 | ISK10 |
| August 2014 | ISK8 | ISK10 |
| July 2014 | ISK8 | ISK10 |
| June 2014 | ISK8 | ISK10 |
| May 2014 | ISK8 | ISK10 |
| April 2014 | ISK8 | ISK10 |
| March 2014 | ISK8 | ISK10 |
| February 2014 | ISK8 | ISK10 |
| January 2014 | ISK8 | ISK10 |
| December 2013 | ISK8 | ISK10 |
| November 2013 | ISK8 | ISK10 |
| October 2013 | ISK8 | ISK10 |
| September 2013 | ISK8 | ISK10 |
| August 2013 | ISK8 | ISK10 |
| July 2013 | ISK8 | ISK10 |
| June 2013 | ISK7 | ISK10 |
| May 2013 | ISK7 | ISK10 |
| April 2013 | ISK4 | ISK6 |
| March 2013 | ISK7 | ISK10 |
| February 2013 | ISK7 | ISK10 |
| January 2013 | ISK7 | ISK9 |
| December 2012 | ISK7 | ISK9 |
| November 2012 | ISK7 | ISK9 |
| October 2012 | ISK7 | ISK9 |
| September 2012 | ISK7 | ISK9 |
| August 2012 | ISK6 | ISK8 |
| July 2012 | ISK6 | ISK8 |
| June 2012 | ISK6 | ISK8 |
| May 2012 | ISK6 | ISK8 |
| April 2012 | ISK4 | ISK6 |
| March 2012 | ISK4 | ISK5 |
| February 2012 | ISK4 | ISK5 |
| January 2012 | ISK3 | ISK4 |
| December 2011 | ISK3 | ISK4 |
| November 2011 | ISK4 | ISK5 |
| October 2011 | ISK4 | ISK5 |
| September 2011 | ISK4 | ISK5 |
| August 2011 | ISK4 | ISK5 |
| July 2011 | ISK4 | ISK5 |
| June 2011 | ISK4 | ISK5 |
| May 2011 | ISK4 | ISK5 |
| April 2011 | ISK4 | ISK5 |
| March 2011 | ISK4 | ISK5 |
| February 2011 | ISK4 | ISK6 |
| January 2011 | ISK4 | ISK6 |
| December 2010 | ISK4 | ISK6 |
| November 2010 | ISK3 | ISK4 |
| October 2010 | ISK3 | ISK4 |
| September 2010 | ISK3 | ISK4 |
| August 2010 | ISK3 | ISK4 |
| July 2010 | ISK3 | ISK4 |
| June 2010 | ISK3 | ISK4 |
| May 2010 | ISK3 | ISK4 |
| April 2010 | ISK3 | ISK4 |
| March 2010 | ISK3 | ISK4 |
| February 2010 | ISK3 | ISK4 |
| January 2010 | ISK3 | ISK4 |
| December 2009 | ISK3 | ISK4 |
| November 2009 | ISK3 | ISK4 |
| October 2009 | ISK3 | ISK4 |
| September 2009 | ISK3 | ISK4 |
| August 2009 | ISK3 | ISK4 |
| July 2009 | ISK3 | ISK4 |
| June 2009 | ISK3 | ISK4 |
| May 2009 | ISK3 | ISK4 |
| April 2009 | ISK4 | ISK5 |
| March 2009 | ISK4 | ISK5 |
| February 2009 | ISK4 | ISK5 |
| January 2009 | ISK4 | ISK5 |
| December 2008 | ISK4 | ISK5 |
| November 2008 | ISK4 | ISK5 |
| October 2008 | ISK3 | ISK4 |
| September 2008 | ISK3 | ISK4 |
| August 2008 | ISK4 | ISK5 |
| July 2008 | ISK4 | ISK5 |
| June 2008 | ISK4 | ISK5 |
| May 2008 | ISK4 | ISK6 |
| April 2008 | ISK4 | ISK6 |
| March 2008 | ISK4 | ISK6 |
| February 2008 | ISK4 | ISK6 |
| January 2008 | ISK4 | ISK6 |
| December 2007 | ISK5 | ISK6 |
| November 2007 | ISK5 | ISK6 |
HAMP.IC
Price: ISK132
52 week price:
Dividend Yield: 0.00%
Earnings Per Share: 2.70 ISK
P/E Ratio: -2.73
Exchange: ICE
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 86.0 billion
Average Dividend Frequency: 1