Harmony GM Co Ltd - Price History
Monthly price history for HAR.JO (Harmony GM Co Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR171.50 | ZAR171.50 |
| April 2024 | ZAR164.91 | ZAR164.91 |
| March 2024 | ZAR158.01 | ZAR158.01 |
| February 2024 | ZAR112.53 | ZAR112.53 |
| January 2024 | ZAR117.40 | ZAR117.40 |
| December 2023 | ZAR119.59 | ZAR119.59 |
| November 2023 | ZAR116.93 | ZAR116.93 |
| October 2023 | ZAR86.37 | ZAR86.37 |
| September 2023 | ZAR71.02 | ZAR71.02 |
| August 2023 | ZAR78.81 | ZAR78.81 |
| July 2023 | ZAR76.95 | ZAR76.95 |
| June 2023 | ZAR79.25 | ZAR79.25 |
| May 2023 | ZAR93.61 | ZAR93.61 |
| April 2023 | ZAR85.57 | ZAR85.57 |
| March 2023 | ZAR73.18 | ZAR73.18 |
| February 2023 | ZAR55.81 | ZAR55.81 |
| January 2023 | ZAR61.59 | ZAR61.59 |
| December 2022 | ZAR58.80 | ZAR58.80 |
| November 2022 | ZAR61.59 | ZAR61.59 |
| October 2022 | ZAR50.89 | ZAR50.89 |
| September 2022 | ZAR42.53 | ZAR42.72 |
| August 2022 | ZAR42.97 | ZAR43.16 |
| July 2022 | ZAR52.68 | ZAR52.91 |
| June 2022 | ZAR51.74 | ZAR51.97 |
| May 2022 | ZAR53.91 | ZAR54.15 |
| April 2022 | ZAR65.51 | ZAR65.80 |
| March 2022 | ZAR73.14 | ZAR73.88 |
| February 2022 | ZAR66.51 | ZAR67.19 |
| January 2022 | ZAR54.61 | ZAR55.17 |
| December 2021 | ZAR64.62 | ZAR65.28 |
| November 2021 | ZAR67.71 | ZAR68.40 |
| October 2021 | ZAR54.93 | ZAR55.49 |
| September 2021 | ZAR46.21 | ZAR46.91 |
| August 2021 | ZAR52.57 | ZAR53.37 |
| July 2021 | ZAR59.43 | ZAR60.33 |
| June 2021 | ZAR51.97 | ZAR52.76 |
| May 2021 | ZAR72.90 | ZAR74.01 |
| April 2021 | ZAR65.08 | ZAR66.07 |
| March 2021 | ZAR60.62 | ZAR62.60 |
| February 2021 | ZAR55.57 | ZAR57.38 |
| January 2021 | ZAR67.57 | ZAR69.77 |
| December 2020 | ZAR69.34 | ZAR71.60 |
| November 2020 | ZAR61.27 | ZAR63.27 |
| October 2020 | ZAR77.23 | ZAR79.75 |
| September 2020 | ZAR86.32 | ZAR89.14 |
| August 2020 | ZAR107.11 | ZAR110.61 |
| July 2020 | ZAR106.50 | ZAR109.98 |
| June 2020 | ZAR69.59 | ZAR71.86 |
| May 2020 | ZAR55.59 | ZAR57.40 |
| April 2020 | ZAR66.65 | ZAR68.82 |
| March 2020 | ZAR38.30 | ZAR39.55 |
| February 2020 | ZAR53.79 | ZAR55.55 |
| January 2020 | ZAR49.22 | ZAR50.83 |
| December 2019 | ZAR49.58 | ZAR51.20 |
| November 2019 | ZAR43.60 | ZAR45.02 |
| October 2019 | ZAR50.64 | ZAR52.29 |
| September 2019 | ZAR41.93 | ZAR43.30 |
| August 2019 | ZAR53.80 | ZAR55.56 |
| July 2019 | ZAR35.76 | ZAR36.93 |
| June 2019 | ZAR30.74 | ZAR31.74 |
| May 2019 | ZAR24.45 | ZAR25.25 |
| April 2019 | ZAR23.76 | ZAR24.54 |
| March 2019 | ZAR26.19 | ZAR27.04 |
| February 2019 | ZAR28.66 | ZAR29.60 |
| January 2019 | ZAR25.72 | ZAR26.56 |
| December 2018 | ZAR24.40 | ZAR25.20 |
| November 2018 | ZAR20.21 | ZAR20.87 |
| October 2018 | ZAR27.05 | ZAR27.93 |
| September 2018 | ZAR22.61 | ZAR23.35 |
| August 2018 | ZAR23.16 | ZAR23.92 |
| July 2018 | ZAR21.09 | ZAR21.78 |
| June 2018 | ZAR20.55 | ZAR21.22 |
| May 2018 | ZAR20.48 | ZAR21.15 |
| April 2018 | ZAR24.98 | ZAR25.80 |
| March 2018 | ZAR27.24 | ZAR28.13 |
| February 2018 | ZAR22.87 | ZAR23.62 |
| January 2018 | ZAR19.29 | ZAR19.92 |
| December 2017 | ZAR21.97 | ZAR22.69 |
| November 2017 | ZAR24.42 | ZAR25.22 |
| October 2017 | ZAR23.43 | ZAR24.19 |
| September 2017 | ZAR23.04 | ZAR24.12 |
| August 2017 | ZAR24.68 | ZAR25.84 |
| July 2017 | ZAR22.39 | ZAR23.44 |
| June 2017 | ZAR20.71 | ZAR21.68 |
| May 2017 | ZAR25.10 | ZAR26.28 |
| April 2017 | ZAR27.68 | ZAR28.98 |
| March 2017 | ZAR31.37 | ZAR32.85 |
| February 2017 | ZAR29.96 | ZAR31.90 |
| January 2017 | ZAR31.76 | ZAR33.81 |
| December 2016 | ZAR29.61 | ZAR31.53 |
| November 2016 | ZAR29.65 | ZAR31.57 |
| October 2016 | ZAR38.61 | ZAR41.11 |
| September 2016 | ZAR45.55 | ZAR48.50 |
| August 2016 | ZAR48.78 | ZAR52.44 |
| July 2016 | ZAR58.24 | ZAR62.61 |
| June 2016 | ZAR48.81 | ZAR52.47 |
| May 2016 | ZAR42.72 | ZAR45.92 |
| April 2016 | ZAR46.84 | ZAR50.35 |
| March 2016 | ZAR49.33 | ZAR53.03 |
| February 2016 | ZAR47.57 | ZAR51.14 |
| January 2016 | ZAR27.07 | ZAR29.10 |
| December 2015 | ZAR14.51 | ZAR15.60 |
| November 2015 | ZAR8.58 | ZAR9.22 |
| October 2015 | ZAR9.15 | ZAR9.84 |
| September 2015 | ZAR8.03 | ZAR8.63 |
| August 2015 | ZAR10.49 | ZAR11.28 |
| July 2015 | ZAR11.16 | ZAR12 |
| June 2015 | ZAR14.50 | ZAR15.59 |
| May 2015 | ZAR16.70 | ZAR17.95 |
| April 2015 | ZAR21.21 | ZAR22.80 |
| March 2015 | ZAR19.66 | ZAR21.14 |
| February 2015 | ZAR26.73 | ZAR28.74 |
| January 2015 | ZAR31.76 | ZAR34.14 |
| December 2014 | ZAR20.10 | ZAR21.61 |
| November 2014 | ZAR17.51 | ZAR18.82 |
| October 2014 | ZAR16.74 | ZAR18 |
| September 2014 | ZAR22.98 | ZAR24.70 |
| August 2014 | ZAR29.98 | ZAR32.23 |
| July 2014 | ZAR30.81 | ZAR33.12 |
| June 2014 | ZAR28.98 | ZAR31.15 |
| May 2014 | ZAR25.88 | ZAR27.82 |
| April 2014 | ZAR32.35 | ZAR34.78 |
| March 2014 | ZAR30.42 | ZAR32.70 |
| February 2014 | ZAR32.32 | ZAR34.74 |
| January 2014 | ZAR30.30 | ZAR32.57 |
| December 2013 | ZAR24.09 | ZAR25.90 |
| November 2013 | ZAR27.42 | ZAR29.48 |
| October 2013 | ZAR32.26 | ZAR34.68 |
| September 2013 | ZAR32.23 | ZAR34.65 |
| August 2013 | ZAR35.95 | ZAR38.65 |
| July 2013 | ZAR34.46 | ZAR37.05 |
| June 2013 | ZAR33.26 | ZAR35.75 |
| May 2013 | ZAR38.87 | ZAR41.79 |
| April 2013 | ZAR40.19 | ZAR43.20 |
| March 2013 | ZAR54.99 | ZAR59.11 |
| February 2013 | ZAR52.30 | ZAR56.73 |
| January 2013 | ZAR54.24 | ZAR58.83 |
| December 2012 | ZAR68.23 | ZAR74 |
| November 2012 | ZAR64.48 | ZAR69.94 |
| October 2012 | ZAR65.48 | ZAR71.02 |
| September 2012 | ZAR64.38 | ZAR69.83 |
| August 2012 | ZAR62.79 | ZAR68.24 |
| July 2012 | ZAR76.03 | ZAR82.63 |
| June 2012 | ZAR70.39 | ZAR76.50 |
| May 2012 | ZAR77.76 | ZAR84.51 |
| April 2012 | ZAR69.60 | ZAR75.64 |
| March 2012 | ZAR76.73 | ZAR83.39 |
| February 2012 | ZAR90.70 | ZAR99 |
| January 2012 | ZAR87.14 | ZAR95.11 |
| December 2011 | ZAR87.04 | ZAR95 |
| November 2011 | ZAR104.78 | ZAR114.37 |
| October 2011 | ZAR95.75 | ZAR104.51 |
| September 2011 | ZAR87.36 | ZAR95.35 |
| August 2011 | ZAR86.50 | ZAR94.99 |
| July 2011 | ZAR82.64 | ZAR90.75 |
| June 2011 | ZAR81.91 | ZAR89.95 |
| May 2011 | ZAR86.28 | ZAR94.75 |
| April 2011 | ZAR90.29 | ZAR99.15 |
| March 2011 | ZAR90.42 | ZAR99.29 |
| February 2011 | ZAR73.97 | ZAR81.23 |
| January 2011 | ZAR71.03 | ZAR78 |
| December 2010 | ZAR75.58 | ZAR83 |
| November 2010 | ZAR71.89 | ZAR78.95 |
| October 2010 | ZAR73.03 | ZAR80.20 |
| September 2010 | ZAR71.03 | ZAR78 |
| August 2010 | ZAR69.19 | ZAR76.46 |
| July 2010 | ZAR66.11 | ZAR73.05 |
| June 2010 | ZAR73.66 | ZAR81.40 |
| May 2010 | ZAR69.76 | ZAR77.09 |
| April 2010 | ZAR65.25 | ZAR72.10 |
| March 2010 | ZAR62.26 | ZAR68.80 |
| February 2010 | ZAR62.49 | ZAR69.05 |
| January 2010 | ZAR65.16 | ZAR72 |
| December 2009 | ZAR68.59 | ZAR75.79 |
| November 2009 | ZAR74.20 | ZAR82 |
| October 2009 | ZAR71.04 | ZAR78.50 |
| September 2009 | ZAR72.40 | ZAR80 |
| August 2009 | ZAR65.67 | ZAR72.99 |
| July 2009 | ZAR63.16 | ZAR70.20 |
| June 2009 | ZAR71.98 | ZAR80 |
| May 2009 | ZAR87.45 | ZAR97.19 |
| April 2009 | ZAR71.09 | ZAR79.01 |
| March 2009 | ZAR90.35 | ZAR100.41 |
| February 2009 | ZAR110.45 | ZAR122.75 |
| January 2009 | ZAR108.38 | ZAR120.45 |
| December 2008 | ZAR87.91 | ZAR97.70 |
| November 2008 | ZAR77.38 | ZAR86 |
| October 2008 | ZAR66.31 | ZAR73.70 |
| September 2008 | ZAR74.46 | ZAR82.75 |
| August 2008 | ZAR60.73 | ZAR67.50 |
| July 2008 | ZAR72.21 | ZAR80.25 |
| June 2008 | ZAR85.48 | ZAR95 |
| May 2008 | ZAR81.43 | ZAR90.50 |
| April 2008 | ZAR77.65 | ZAR86.30 |
| March 2008 | ZAR87.50 | ZAR97.25 |
| February 2008 | ZAR86.56 | ZAR96.20 |
| January 2008 | ZAR67.03 | ZAR74.50 |
| December 2007 | ZAR63.40 | ZAR70.46 |
| November 2007 | ZAR65.68 | ZAR73 |
| October 2007 | ZAR66.18 | ZAR73.55 |
| September 2007 | ZAR73.41 | ZAR81.59 |
| August 2007 | ZAR57.68 | ZAR64.10 |
| July 2007 | ZAR88.40 | ZAR98.25 |
| June 2007 | ZAR90.22 | ZAR100.27 |
| May 2007 | ZAR93.47 | ZAR103.88 |
| April 2007 | ZAR101.65 | ZAR112.97 |
| March 2007 | ZAR91.10 | ZAR101.25 |
| February 2007 | ZAR87.09 | ZAR96.79 |
| January 2007 | ZAR88.15 | ZAR97.97 |
| December 2006 | ZAR100.05 | ZAR111.20 |
| November 2006 | ZAR109.11 | ZAR121.26 |
| October 2006 | ZAR100.50 | ZAR111.69 |
| September 2006 | ZAR90.51 | ZAR100.59 |
| August 2006 | ZAR88.18 | ZAR98 |
| July 2006 | ZAR88.63 | ZAR98.50 |
| June 2006 | ZAR102.66 | ZAR114.10 |
| May 2006 | ZAR84.76 | ZAR94.20 |
| April 2006 | ZAR89.08 | ZAR99 |
| March 2006 | ZAR89.98 | ZAR100 |
| February 2006 | ZAR75.99 | ZAR84.45 |
| January 2006 | ZAR99.65 | ZAR110.75 |
| December 2005 | ZAR76.39 | ZAR84.90 |
| November 2005 | ZAR71.85 | ZAR79.85 |
| October 2005 | ZAR64.06 | ZAR71.20 |
| September 2005 | ZAR64.33 | ZAR71.50 |
| August 2005 | ZAR42.56 | ZAR47.30 |
| July 2005 | ZAR49.49 | ZAR55 |
| June 2005 | ZAR52.41 | ZAR58.25 |
| May 2005 | ZAR44.72 | ZAR49.70 |
| April 2005 | ZAR34.91 | ZAR38.80 |
| March 2005 | ZAR44.72 | ZAR49.70 |
| February 2005 | ZAR44.99 | ZAR50 |
| January 2005 | ZAR44.36 | ZAR49.30 |
| December 2004 | ZAR46.07 | ZAR51.20 |
| November 2004 | ZAR55.79 | ZAR62 |
| October 2004 | ZAR64.29 | ZAR71.45 |
| September 2004 | ZAR79.27 | ZAR88.10 |
| August 2004 | ZAR73.76 | ZAR81.98 |
| July 2004 | ZAR61.86 | ZAR69 |
| June 2004 | ZAR58.50 | ZAR65.25 |
| May 2004 | ZAR70.37 | ZAR78.50 |
| April 2004 | ZAR69.08 | ZAR77.05 |
| March 2004 | ZAR88.39 | ZAR98.60 |
| February 2004 | ZAR90.46 | ZAR101.30 |
| January 2004 | ZAR97.34 | ZAR109.01 |
| December 2003 | ZAR96.89 | ZAR108.50 |
| November 2003 | ZAR90.37 | ZAR101.20 |
| October 2003 | ZAR94.65 | ZAR106 |
| September 2003 | ZAR88.85 | ZAR99.50 |
| August 2003 | ZAR91.93 | ZAR104.45 |
| July 2003 | ZAR81.32 | ZAR92.39 |
| June 2003 | ZAR86.69 | ZAR98.50 |
| May 2003 | ZAR92.76 | ZAR105.39 |
| April 2003 | ZAR67.77 | ZAR77 |
| March 2003 | ZAR85.90 | ZAR97.60 |
| February 2003 | ZAR97.25 | ZAR110.50 |
| January 2003 | ZAR114.13 | ZAR131 |
| December 2002 | ZAR128.07 | ZAR147 |
| November 2002 | ZAR102.79 | ZAR117.99 |
| October 2002 | ZAR117.61 | ZAR135 |
| September 2002 | ZAR145.49 | ZAR167 |
| August 2002 | ZAR129.37 | ZAR148.50 |
| July 2002 | ZAR99.74 | ZAR118.10 |
| June 2002 | ZAR119.93 | ZAR142 |
| May 2002 | ZAR130.06 | ZAR154 |
| April 2002 | ZAR115.54 | ZAR136.80 |
| March 2002 | ZAR107.60 | ZAR127.40 |
| February 2002 | ZAR101.01 | ZAR119.60 |
| January 2002 | ZAR74.73 | ZAR89.10 |
| December 2001 | ZAR65.84 | ZAR78.50 |
| November 2001 | ZAR49.07 | ZAR58.50 |
| October 2001 | ZAR46.05 | ZAR54.90 |
| September 2001 | ZAR41.10 | ZAR49 |
| August 2001 | ZAR33.55 | ZAR40 |
| July 2001 | ZAR33.01 | ZAR40 |
| June 2001 | ZAR38.70 | ZAR46.90 |
| May 2001 | ZAR33.79 | ZAR40.95 |
| April 2001 | ZAR32.59 | ZAR39.50 |
| March 2001 | ZAR31.85 | ZAR38.60 |
| February 2001 | ZAR31.77 | ZAR38.50 |
| January 2001 | ZAR28.70 | ZAR35.35 |
| December 2000 | ZAR28.62 | ZAR35.25 |
| November 2000 | ZAR23.30 | ZAR28.70 |
| October 2000 | ZAR23.42 | ZAR28.85 |
| September 2000 | ZAR29.79 | ZAR36.70 |
| August 2000 | ZAR30.20 | ZAR37.20 |
| July 2000 | ZAR28.41 | ZAR35.75 |
| June 2000 | ZAR29.81 | ZAR37.50 |
| May 2000 | ZAR27.02 | ZAR34 |
| April 2000 | ZAR26.47 | ZAR33.30 |
| March 2000 | ZAR30.20 | ZAR38 |
| February 2000 | ZAR31.40 | ZAR39.50 |
| January 2000 | ZAR27.83 | ZAR35.40 |
| December 1999 | ZAR31.05 | ZAR39.50 |
| November 1999 | ZAR31.44 | ZAR40 |
| October 1999 | ZAR31.64 | ZAR40.25 |
| September 1999 | ZAR28.42 | ZAR36.15 |
| August 1999 | ZAR19.65 | ZAR25 |
| July 1999 | ZAR18.95 | ZAR24.65 |
| June 1999 | ZAR21.84 | ZAR28.40 |
| May 1999 | ZAR23.26 | ZAR30.25 |
| April 1999 | ZAR26.99 | ZAR35.10 |
| March 1999 | ZAR22.22 | ZAR28.90 |
| February 1999 | ZAR21.22 | ZAR27.60 |
| January 1999 | ZAR20.45 | ZAR27.10 |
| December 1998 | ZAR20.38 | ZAR27 |
| November 1998 | ZAR21.51 | ZAR28.50 |
| October 1998 | ZAR21.32 | ZAR28.25 |
| September 1998 | ZAR20.94 | ZAR27.75 |
| August 1998 | ZAR16.38 | ZAR21.70 |
| July 1998 | ZAR19.43 | ZAR25.75 |
| June 1998 | ZAR18.49 | ZAR24.50 |
| May 1998 | ZAR16.23 | ZAR21.50 |
| April 1998 | ZAR22.64 | ZAR30 |
| March 1998 | ZAR13.02 | ZAR17.25 |
| February 1998 | ZAR12.45 | ZAR16.50 |
| January 1998 | ZAR12.07 | ZAR16 |
| December 1997 | ZAR8.98 | ZAR11.90 |
| November 1997 | ZAR8.98 | ZAR11.90 |
| October 1997 | ZAR12.53 | ZAR16.60 |
| September 1997 | ZAR14.90 | ZAR19.75 |
| August 1997 | ZAR17.17 | ZAR22.75 |
| July 1997 | ZAR16.60 | ZAR22 |
| June 1997 | ZAR15.66 | ZAR20.75 |
| May 1997 | ZAR23.02 | ZAR30.50 |
| April 1997 | ZAR22.83 | ZAR30.25 |
| March 1997 | ZAR27.17 | ZAR36 |
| February 1997 | ZAR29.09 | ZAR38.55 |
| January 1997 | ZAR28.49 | ZAR37.75 |
| December 1996 | ZAR29.24 | ZAR38.75 |
| November 1996 | ZAR27.17 | ZAR36 |
| October 1996 | ZAR27.17 | ZAR36 |
| September 1996 | ZAR28.68 | ZAR38 |
| August 1996 | ZAR33.66 | ZAR44.60 |
| July 1996 | ZAR33.96 | ZAR45 |
| June 1996 | ZAR31.24 | ZAR41.40 |
| May 1996 | ZAR38.30 | ZAR50.75 |
| April 1996 | ZAR37.54 | ZAR49.75 |
| March 1996 | ZAR39.24 | ZAR52 |
| February 1996 | ZAR38.11 | ZAR50.50 |
| January 1996 | ZAR30.94 | ZAR41 |
| December 1995 | ZAR24.90 | ZAR33 |
| November 1995 | ZAR24.53 | ZAR32.50 |
| October 1995 | ZAR23.39 | ZAR31 |
| September 1995 | ZAR26.41 | ZAR35 |
| August 1995 | ZAR24.72 | ZAR32.75 |
| July 1995 | ZAR25.66 | ZAR34 |
| June 1995 | ZAR21.70 | ZAR28.75 |
| May 1995 | ZAR21.89 | ZAR29 |
| April 1995 | ZAR23.39 | ZAR31 |
| March 1995 | ZAR23.02 | ZAR30.50 |
| February 1995 | ZAR25.28 | ZAR33.50 |
| January 1995 | ZAR24.90 | ZAR33 |
| December 1994 | ZAR30.19 | ZAR40 |
| November 1994 | ZAR26.22 | ZAR34.75 |
| October 1994 | ZAR31.39 | ZAR41.60 |
| September 1994 | ZAR34.71 | ZAR46 |
| August 1994 | ZAR22.26 | ZAR29.50 |
| July 1994 | ZAR18.87 | ZAR25 |
| June 1994 | ZAR18.87 | ZAR25 |
| May 1994 | ZAR19.24 | ZAR25.50 |
| April 1994 | ZAR18.49 | ZAR24.50 |
| March 1994 | ZAR20 | ZAR26.50 |
| February 1994 | ZAR20.38 | ZAR27 |
| January 1994 | ZAR19.24 | ZAR25.50 |
| December 1993 | ZAR17.36 | ZAR23 |
| November 1993 | ZAR15.09 | ZAR20 |
| October 1993 | ZAR15.09 | ZAR20 |
| September 1993 | ZAR13.96 | ZAR18.50 |
| August 1993 | ZAR15.47 | ZAR20.50 |
| July 1993 | ZAR17.92 | ZAR23.75 |
| June 1993 | ZAR17.66 | ZAR23.40 |
| May 1993 | ZAR18.68 | ZAR24.75 |
| April 1993 | ZAR14.15 | ZAR18.75 |
| March 1993 | ZAR10.94 | ZAR14.50 |
| February 1993 | ZAR8.68 | ZAR11.50 |
| January 1993 | ZAR5.28 | ZAR7 |
| December 1992 | ZAR4.72 | ZAR6.25 |
| November 1992 | ZAR5.36 | ZAR7.10 |
| October 1992 | ZAR6.60 | ZAR8.75 |
| September 1992 | ZAR6.79 | ZAR9 |
| August 1992 | ZAR7.55 | ZAR10 |
| July 1992 | ZAR11.32 | ZAR15 |
| June 1992 | ZAR11.51 | ZAR15.25 |
| May 1992 | ZAR12.64 | ZAR16.75 |
| April 1992 | ZAR11.89 | ZAR15.75 |
| March 1992 | ZAR13.96 | ZAR18.50 |
| February 1992 | ZAR15.66 | ZAR20.75 |
| January 1992 | ZAR15.09 | ZAR20 |
| December 1991 | ZAR14.72 | ZAR19.50 |
| November 1991 | ZAR15.09 | ZAR20 |
| October 1991 | ZAR14.53 | ZAR19.25 |
| September 1991 | ZAR12.83 | ZAR17 |
| August 1991 | ZAR13.21 | ZAR17.50 |
| July 1991 | ZAR14.15 | ZAR18.75 |
| June 1991 | ZAR14.53 | ZAR19.25 |
| May 1991 | ZAR13.96 | ZAR18.50 |
| April 1991 | ZAR10.57 | ZAR14 |
| March 1991 | ZAR13.58 | ZAR18 |
| February 1991 | ZAR15.85 | ZAR21 |
| January 1991 | ZAR17.55 | ZAR23.25 |
| December 1990 | ZAR18.87 | ZAR25 |
| November 1990 | ZAR19.24 | ZAR25.50 |
| October 1990 | ZAR23.39 | ZAR31 |
| September 1990 | ZAR28.30 | ZAR37.50 |
| August 1990 | ZAR26.79 | ZAR35.50 |
| July 1990 | ZAR20.56 | ZAR27.25 |
| June 1990 | ZAR19.24 | ZAR25.50 |
| May 1990 | ZAR20.38 | ZAR27 |
| April 1990 | ZAR19.81 | ZAR26.25 |
| March 1990 | ZAR26.79 | ZAR35.50 |
| February 1990 | ZAR27.92 | ZAR37 |
| January 1990 | ZAR34.15 | ZAR45.25 |
| December 1989 | ZAR22.45 | ZAR29.75 |
| November 1989 | ZAR21.51 | ZAR28.50 |
| October 1989 | ZAR15.28 | ZAR20.25 |
| September 1989 | ZAR14.90 | ZAR19.75 |
| August 1989 | ZAR14.72 | ZAR19.50 |
| July 1989 | ZAR15.09 | ZAR20 |
| June 1989 | ZAR14.34 | ZAR19 |
| May 1989 | ZAR14.53 | ZAR19.25 |
| April 1989 | ZAR17.62 | ZAR23.35 |
| March 1989 | ZAR19.24 | ZAR25.50 |
| February 1989 | ZAR17.92 | ZAR23.75 |
| January 1989 | ZAR17.73 | ZAR23.50 |
| December 1988 | ZAR16.79 | ZAR22.25 |
| November 1988 | ZAR17.36 | ZAR23 |
| October 1988 | ZAR19.24 | ZAR25.50 |
HAR.JO
Price: ZAR171.50
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.43%
Payout Ratio: 523.38%
Payout Ratio Range:
Dividend Per Share: 75.00 ZAc
Earnings Per Share: 14.33 ZAc
P/E Ratio: 10.96
Exchange: JNB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 99.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3