Harvia Plc - Price History
Monthly price history for HARVIA.HE (Harvia Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €44 | €44 |
| April 2024 | €41 | €41 |
| March 2024 | €38.32 | €38.32 |
| February 2024 | €33.26 | €33.26 |
| January 2024 | €27.36 | €27.36 |
| December 2023 | €27.20 | €27.20 |
| November 2023 | €24.98 | €24.98 |
| October 2023 | €23.24 | €23.24 |
| September 2023 | €25.24 | €25.58 |
| August 2023 | €22.66 | €22.96 |
| July 2023 | €23.49 | €23.80 |
| June 2023 | €22.80 | €23.10 |
| May 2023 | €21.73 | €22.02 |
| April 2023 | €22.14 | €22.44 |
| March 2023 | €21.32 | €21.92 |
| February 2023 | €20.93 | €21.52 |
| January 2023 | €19.45 | €20 |
| December 2022 | €17.20 | €17.68 |
| November 2022 | €18.11 | €18.62 |
| October 2022 | €13.97 | €14.36 |
| September 2022 | €13.35 | €14.02 |
| August 2022 | €15.39 | €16.17 |
| July 2022 | €19.78 | €20.78 |
| June 2022 | €25.76 | €27.06 |
| May 2022 | €31.48 | €33.06 |
| April 2022 | €31.25 | €32.82 |
| March 2022 | €34.31 | €36.35 |
| February 2022 | €33.98 | €36 |
| January 2022 | €43.99 | €46.60 |
| December 2021 | €55.41 | €58.70 |
| November 2021 | €51.92 | €55 |
| October 2021 | €50.22 | €53.20 |
| September 2021 | €43.26 | €46 |
| August 2021 | €53.33 | €56.70 |
| July 2021 | €57.75 | €61.40 |
| June 2021 | €47.97 | €51 |
| May 2021 | €45.43 | €48.30 |
| April 2021 | €40.91 | €43.50 |
| March 2021 | €28.86 | €30.80 |
| February 2021 | €26.70 | €28.50 |
| January 2021 | €22.02 | €23.50 |
| December 2020 | €22.96 | €24.50 |
| November 2020 | €19.68 | €21 |
| October 2020 | €16.16 | €17.25 |
| September 2020 | €16.51 | €17.80 |
| August 2020 | €14.37 | €15.50 |
| July 2020 | €12.29 | €13.25 |
| June 2020 | €10.15 | €10.95 |
| May 2020 | €9.83 | €10.60 |
| April 2020 | €9.78 | €10.55 |
| March 2020 | €8.15 | €8.98 |
| February 2020 | €9.35 | €10.30 |
| January 2020 | €8.77 | €9.66 |
| December 2019 | €9.49 | €10.45 |
| November 2019 | €8.08 | €8.90 |
| October 2019 | €6.74 | €7.42 |
| September 2019 | €6.43 | €7.28 |
| August 2019 | €5.94 | €6.72 |
| July 2019 | €6.25 | €7.08 |
| June 2019 | €6.59 | €7.46 |
| May 2019 | €5.58 | €6.32 |
| April 2019 | €5.55 | €6.28 |
| March 2019 | €5.45 | €6.35 |
| February 2019 | €5.36 | €6.24 |
| January 2019 | €5.24 | €6.10 |
| December 2018 | €4.61 | €5.37 |
| November 2018 | €5.36 | €6.24 |
| October 2018 | €4.43 | €5.16 |
| September 2018 | €4.88 | €5.87 |
| August 2018 | €4.91 | €5.90 |
| July 2018 | €4.99 | €6 |
| June 2018 | €4.99 | €6 |
| May 2018 | €5.13 | €6.17 |
| April 2018 | €4.11 | €4.94 |
| March 2018 | €4.41 | €5.30 |
HARVIA.HE
Price: €44
Dividend Yield: 1.67%
Forward Dividend Yield: 0.77%
Payout Ratio: 25.81%
Dividend Per Share: 0.34 EUR
Earnings Per Share: 1.24 EUR
P/E Ratio: 30.69
Exchange: HEL
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 762.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 21.46%