Habco Trans Maritima Tbk. - Price History
Monthly price history for HATM.JK (Habco Trans Maritima Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | IDR240 | IDR240 |
| April 2024 | IDR228 | IDR228 |
| March 2024 | IDR222 | IDR222 |
| February 2024 | IDR333.04 | IDR342 |
| January 2024 | IDR286.30 | IDR294 |
| December 2023 | IDR259.03 | IDR266 |
| November 2023 | IDR251.24 | IDR258 |
| October 2023 | IDR216.18 | IDR222 |
| September 2023 | IDR344.72 | IDR354 |
| August 2023 | IDR222.03 | IDR228 |
| July 2023 | IDR214.24 | IDR220 |
| June 2023 | IDR227.87 | IDR234 |
| May 2023 | IDR211.23 | IDR220 |
| April 2023 | IDR218.91 | IDR228 |
| March 2023 | IDR263.08 | IDR274 |
| February 2023 | IDR238.11 | IDR248 |
| January 2023 | IDR263.08 | IDR274 |
| December 2022 | IDR286.12 | IDR298 |
| November 2022 | IDR378.29 | IDR394 |
| October 2022 | IDR389.81 | IDR406 |
| September 2022 | IDR347.57 | IDR362 |
| August 2022 | IDR414.78 | IDR432 |
| July 2022 | IDR179.54 | IDR187 |
HATM.JK
Price: IDR240
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.60%
Dividend Per Share: 11.32 IDR
Exchange: JKT
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 1.6 trillion
Years Paying Dividends: 2