HOEGH AUTOLINERS ASA - Price History
Monthly price history for HAUTO.OL (HOEGH AUTOLINERS ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK119.70 | NOK119.70 |
| April 2024 | NOK117.20 | NOK117.20 |
| March 2024 | NOK86.80 | NOK92.20 |
| February 2024 | NOK97.53 | NOK103.60 |
| January 2024 | NOK84 | NOK105.90 |
| December 2023 | NOK73.17 | NOK92.25 |
| November 2023 | NOK69.24 | NOK87.30 |
| October 2023 | NOK71.62 | NOK90.30 |
| September 2023 | NOK58.39 | NOK77 |
| August 2023 | NOK56.23 | NOK74.15 |
| July 2023 | NOK42.21 | NOK58.65 |
| June 2023 | NOK43.79 | NOK60.85 |
| May 2023 | NOK44.66 | NOK62.05 |
| April 2023 | NOK47.22 | NOK69.10 |
| March 2023 | NOK40.25 | NOK58.90 |
| February 2023 | NOK46.53 | NOK68.10 |
| January 2023 | NOK40.64 | NOK62 |
| December 2022 | NOK42.54 | NOK64.90 |
| November 2022 | NOK37.95 | NOK57.90 |
| October 2022 | NOK37.65 | NOK58.40 |
| September 2022 | NOK24.02 | NOK37.25 |
| August 2022 | NOK24.58 | NOK38.90 |
| July 2022 | NOK21.83 | NOK34.55 |
| June 2022 | NOK17.16 | NOK27.15 |
| May 2022 | NOK21.52 | NOK34.05 |
| April 2022 | NOK18.70 | NOK29.60 |
| March 2022 | NOK19.54 | NOK30.92 |
| February 2022 | NOK19.45 | NOK30.78 |
| January 2022 | NOK15.86 | NOK25.10 |
| December 2021 | NOK14.53 | NOK23 |
| November 2021 | NOK13.27 | NOK21 |
HAUTO.OL
Price: NOK119.70
Dividend Yield: 0.03%
Forward Dividend Yield: 1.91%
Payout Ratio: 7.98%
Dividend Per Share: 2.29 NOK
Earnings Per Share: 33.16 NOK
P/E Ratio: 4.55
Exchange: OSL
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 21.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3