HOEGH AUTOLINERS ASA ( HAUTO.OL) - Price History
Monthly price history for HAUTO.OL (HOEGH AUTOLINERS ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | NOK126.10 | NOK126.10 |
| November 2024 | NOK128.20 | NOK128.20 |
| October 2024 | NOK114.60 | NOK114.60 |
| September 2024 | NOK136.10 | NOK136.10 |
| August 2024 | NOK118.40 | NOK118.40 |
| July 2024 | NOK112.39 | NOK119.10 |
| June 2024 | NOK118.72 | NOK125.80 |
| May 2024 | NOK117.40 | NOK124.40 |
| April 2024 | NOK110.60 | NOK117.20 |
| March 2024 | NOK81.91 | NOK92.20 |
| February 2024 | NOK92.04 | NOK103.60 |
| January 2024 | NOK79.27 | NOK105.90 |
| December 2023 | NOK69.05 | NOK92.25 |
| November 2023 | NOK65.35 | NOK87.30 |
| October 2023 | NOK67.59 | NOK90.30 |
| September 2023 | NOK55.10 | NOK77 |
| August 2023 | NOK53.07 | NOK74.15 |
| July 2023 | NOK39.83 | NOK58.65 |
| June 2023 | NOK41.33 | NOK60.85 |
| May 2023 | NOK42.14 | NOK62.05 |
| April 2023 | NOK44.56 | NOK69.10 |
| March 2023 | NOK37.98 | NOK58.90 |
| February 2023 | NOK43.91 | NOK68.10 |
| January 2023 | NOK38.35 | NOK62 |
| December 2022 | NOK40.14 | NOK64.90 |
| November 2022 | NOK35.82 | NOK57.90 |
| October 2022 | NOK35.53 | NOK58.40 |
| September 2022 | NOK22.66 | NOK37.25 |
| August 2022 | NOK23.20 | NOK38.90 |
| July 2022 | NOK20.60 | NOK34.55 |
| June 2022 | NOK16.19 | NOK27.15 |
| May 2022 | NOK20.30 | NOK34.05 |
| April 2022 | NOK17.65 | NOK29.60 |
| March 2022 | NOK18.44 | NOK30.92 |
| February 2022 | NOK18.35 | NOK30.78 |
| January 2022 | NOK14.97 | NOK25.10 |
| December 2021 | NOK13.72 | NOK23 |
| November 2021 | NOK12.52 | NOK21 |
HAUTO.OL
Price: NOK130.30
Dividend Yield: 1.62%
Forward Dividend Yield: 3.93%
Payout Ratio: 7.52%
Dividend Per Share: 5.14 NOK
Earnings Per Share: 39.06 NOK
P/E Ratio: 3.05
Exchange: OSL
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 22.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3