Sri Havisha Hospitality and Infrastructure Limited ( HAVISHA.NS) - Price History
Monthly price history for HAVISHA.NS (Sri Havisha Hospitality and Infrastructure Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1.49 | ₹1.49 |
| May 2026 | ₹1.51 | ₹1.51 |
| April 2026 | ₹1.60 | ₹1.60 |
| March 2026 | ₹1.11 | ₹1.11 |
| February 2026 | ₹1.55 | ₹1.55 |
| January 2026 | ₹1.59 | ₹1.59 |
| December 2025 | ₹1.81 | ₹1.81 |
| November 2025 | ₹1.91 | ₹1.91 |
| October 2025 | ₹2 | ₹2 |
| September 2025 | ₹1.99 | ₹1.99 |
| August 2025 | ₹2.01 | ₹2.01 |
| July 2025 | ₹2.12 | ₹2.12 |
| June 2025 | ₹2.36 | ₹2.36 |
| May 2025 | ₹2 | ₹2 |
| April 2025 | ₹2.16 | ₹2.16 |
| March 2025 | ₹1.97 | ₹1.97 |
| February 2025 | ₹2 | ₹2 |
| January 2025 | ₹2.30 | ₹2.30 |
| December 2024 | ₹2.49 | ₹2.49 |
| November 2024 | ₹2.42 | ₹2.42 |
| October 2024 | ₹2.65 | ₹2.65 |
| September 2024 | ₹2.23 | ₹2.23 |
| August 2024 | ₹2.33 | ₹2.33 |
| July 2024 | ₹2.45 | ₹2.45 |
| June 2024 | ₹2.49 | ₹2.49 |
| May 2024 | ₹2.35 | ₹2.35 |
| April 2024 | ₹2.70 | ₹2.70 |
| March 2024 | ₹2.25 | ₹2.25 |
| February 2024 | ₹2.50 | ₹2.50 |
| January 2024 | ₹3.15 | ₹3.15 |
| December 2023 | ₹2.95 | ₹2.95 |
| November 2023 | ₹1.85 | ₹1.85 |
| October 2023 | ₹1.70 | ₹1.70 |
| September 2023 | ₹1.85 | ₹1.85 |
| August 2023 | ₹1.75 | ₹1.75 |
| July 2023 | ₹1.75 | ₹1.75 |
| June 2023 | ₹1.65 | ₹1.65 |
| May 2023 | ₹1.70 | ₹1.70 |
| April 2023 | ₹1.95 | ₹1.95 |
| March 2023 | ₹1.65 | ₹1.65 |
| February 2023 | ₹1.75 | ₹1.75 |
| January 2023 | ₹2.15 | ₹2.15 |
| December 2022 | ₹2.25 | ₹2.25 |
| November 2022 | ₹2.15 | ₹2.15 |
| October 2022 | ₹2.15 | ₹2.15 |
| September 2022 | ₹2.35 | ₹2.35 |
| August 2022 | ₹2.90 | ₹2.90 |
| July 2022 | ₹2.10 | ₹2.10 |
| June 2022 | ₹2.25 | ₹2.25 |
| May 2022 | ₹2.65 | ₹2.65 |
| April 2022 | ₹2.70 | ₹2.70 |
| March 2022 | ₹2.85 | ₹2.85 |
| February 2022 | ₹2.55 | ₹2.55 |
| January 2022 | ₹3.35 | ₹3.35 |
| December 2021 | ₹2.50 | ₹2.50 |
| November 2021 | ₹1.50 | ₹1.50 |
| October 2021 | ₹1.20 | ₹1.20 |
| September 2021 | ₹1.25 | ₹1.25 |
| August 2021 | ₹1.40 | ₹1.40 |
| July 2021 | ₹1.75 | ₹1.75 |
| June 2021 | ₹2.10 | ₹2.10 |
| May 2021 | ₹0.95 | ₹0.95 |
| April 2021 | ₹0.80 | ₹0.80 |
| March 2021 | ₹0.70 | ₹0.70 |
| February 2021 | ₹0.80 | ₹0.80 |
| January 2021 | ₹0.85 | ₹0.85 |
| December 2020 | ₹0.80 | ₹0.80 |
| November 2020 | ₹0.60 | ₹0.60 |
| October 2020 | ₹0.60 | ₹0.60 |
| September 2020 | ₹0.65 | ₹0.65 |
| August 2020 | ₹0.70 | ₹0.70 |
| July 2020 | ₹0.65 | ₹0.65 |
| June 2020 | ₹0.75 | ₹0.75 |
| May 2020 | ₹0.50 | ₹0.50 |
| April 2020 | ₹0.60 | ₹0.60 |
| March 2020 | ₹0.45 | ₹0.45 |
| February 2020 | ₹0.60 | ₹0.60 |
| January 2020 | ₹0.70 | ₹0.70 |
| December 2019 | ₹0.55 | ₹0.55 |
| November 2019 | ₹0.55 | ₹0.55 |
| October 2019 | ₹0.50 | ₹0.50 |
| September 2019 | ₹0.55 | ₹0.55 |
| August 2019 | ₹0.55 | ₹0.55 |
| July 2019 | ₹0.55 | ₹0.55 |
| June 2019 | ₹0.80 | ₹0.80 |
| May 2019 | ₹0.85 | ₹0.85 |
| April 2019 | ₹1 | ₹1 |
| March 2019 | ₹1.40 | ₹1.40 |
| February 2019 | ₹0.95 | ₹0.95 |
| January 2019 | ₹0.60 | ₹0.60 |
| December 2018 | ₹0.70 | ₹0.70 |
| November 2018 | ₹1.05 | ₹1.05 |
| October 2018 | ₹1.15 | ₹1.15 |
| September 2018 | ₹1.35 | ₹1.35 |
| August 2018 | ₹1.15 | ₹1.15 |
| July 2018 | ₹0.70 | ₹0.70 |
| June 2018 | ₹0.95 | ₹0.95 |
| May 2018 | ₹0.85 | ₹0.85 |
| April 2018 | ₹1.45 | ₹1.45 |
| April 2005 | ₹4.15 | ₹4.15 |
| March 2005 | ₹5.50 | ₹5.50 |
| February 2005 | ₹6.95 | ₹6.95 |
| January 2005 | ₹7.80 | ₹7.80 |
| December 2004 | ₹6.85 | ₹6.85 |
| November 2004 | ₹3.80 | ₹3.80 |
| October 2004 | ₹3.25 | ₹3.25 |
| September 2004 | ₹3.30 | ₹3.30 |
| August 2004 | ₹2.80 | ₹2.80 |
| July 2004 | ₹3.05 | ₹3.05 |
| June 2004 | ₹3.65 | ₹3.65 |
| May 2004 | ₹3.60 | ₹3.60 |
| April 2004 | ₹2.90 | ₹2.90 |
| March 2004 | ₹2.15 | ₹2.15 |
| February 2004 | ₹2.75 | ₹2.75 |
| January 2004 | ₹3.85 | ₹3.85 |
| December 2003 | ₹4.70 | ₹4.70 |
| November 2003 | ₹1.45 | ₹1.45 |
| October 2003 | ₹1.20 | ₹1.20 |
| September 2003 | ₹1.45 | ₹1.45 |
| August 2003 | ₹2.40 | ₹2.40 |
| July 2003 | ₹1.90 | ₹1.90 |
| June 2003 | ₹1.75 | ₹1.75 |
| May 2003 | ₹1.40 | ₹1.40 |
| April 2003 | ₹0.90 | ₹0.90 |
| March 2003 | ₹1 | ₹1 |
| February 2003 | ₹1.45 | ₹1.45 |
| January 2003 | ₹1.50 | ₹1.50 |
| December 2002 | ₹1.85 | ₹1.85 |
| November 2002 | ₹2.50 | ₹2.50 |
| October 2002 | ₹1.50 | ₹1.50 |
| September 2002 | ₹1.65 | ₹1.65 |
| August 2002 | ₹1.75 | ₹1.75 |
| July 2002 | ₹2.05 | ₹2.05 |
| June 2002 | ₹2.40 | ₹2.40 |
| May 2002 | ₹1.50 | ₹1.50 |
| April 2002 | ₹1.65 | ₹1.65 |
| March 2002 | ₹1.65 | ₹1.65 |
HAVISHA.NS
Price: ₹1.49
52 week price:
Earnings Per Share: -0.19 INR
P/E Ratio: -7.68
Exchange: NSI
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 445.1 million