HORIZONS ACTIVE GLOBAL DIVIDEND - Price History
Monthly price history for HAZ.TO (HORIZONS ACTIVE GLOBAL DIVIDEND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$33.52 | CA$33.52 |
| April 2024 | CA$33.60 | CA$33.60 |
| March 2024 | CA$33.86 | CA$33.86 |
| February 2024 | CA$33.36 | CA$33.46 |
| January 2024 | CA$32 | CA$32.10 |
| December 2023 | CA$30.81 | CA$30.90 |
| November 2023 | CA$30.33 | CA$30.54 |
| October 2023 | CA$28.85 | CA$29.05 |
| September 2023 | CA$28.37 | CA$28.57 |
| August 2023 | CA$29.21 | CA$29.55 |
| July 2023 | CA$28.97 | CA$29.30 |
| June 2023 | CA$28.70 | CA$29.03 |
| May 2023 | CA$27.89 | CA$28.33 |
| April 2023 | CA$28.47 | CA$28.92 |
| March 2023 | CA$27.39 | CA$27.82 |
| February 2023 | CA$26.80 | CA$27.40 |
| January 2023 | CA$26.68 | CA$27.28 |
| December 2022 | CA$26.19 | CA$26.78 |
| November 2022 | CA$27.08 | CA$27.99 |
| October 2022 | CA$25.76 | CA$26.62 |
| September 2022 | CA$24.19 | CA$25 |
| August 2022 | CA$25.07 | CA$26.20 |
| July 2022 | CA$25.60 | CA$26.75 |
| June 2022 | CA$24.38 | CA$25.48 |
| May 2022 | CA$25.97 | CA$27.39 |
| April 2022 | CA$26.02 | CA$27.44 |
| March 2022 | CA$26.83 | CA$28.30 |
| February 2022 | CA$25.92 | CA$27.44 |
| January 2022 | CA$27.22 | CA$28.81 |
| December 2021 | CA$28.74 | CA$30.42 |
| November 2021 | CA$27.25 | CA$29.01 |
| October 2021 | CA$26.02 | CA$27.70 |
| September 2021 | CA$25.02 | CA$26.63 |
| August 2021 | CA$25.80 | CA$27.56 |
| July 2021 | CA$25.24 | CA$26.96 |
| June 2021 | CA$24.40 | CA$26.07 |
| May 2021 | CA$23.47 | CA$25.20 |
| April 2021 | CA$23.56 | CA$25.29 |
| March 2021 | CA$23.18 | CA$24.89 |
| February 2021 | CA$22.57 | CA$24.35 |
| January 2021 | CA$22.31 | CA$24.07 |
| December 2020 | CA$22.57 | CA$24.35 |
| November 2020 | CA$22.45 | CA$24.35 |
| October 2020 | CA$21.30 | CA$23.10 |
| September 2020 | CA$22.47 | CA$24.37 |
| August 2020 | CA$22.29 | CA$24.29 |
| July 2020 | CA$21.70 | CA$23.65 |
| June 2020 | CA$20.98 | CA$22.86 |
| May 2020 | CA$21.10 | CA$23.12 |
| April 2020 | CA$20.35 | CA$22.30 |
| March 2020 | CA$19.14 | CA$20.97 |
| February 2020 | CA$20.28 | CA$22.34 |
| January 2020 | CA$22.09 | CA$24.33 |
| December 2019 | CA$20.99 | CA$23.12 |
| November 2019 | CA$21.92 | CA$24.27 |
| October 2019 | CA$21.31 | CA$23.60 |
| September 2019 | CA$21.49 | CA$23.79 |
| August 2019 | CA$21.36 | CA$23.80 |
| July 2019 | CA$20.82 | CA$23.21 |
| June 2019 | CA$20.53 | CA$22.89 |
| May 2019 | CA$20.20 | CA$22.63 |
| April 2019 | CA$20.32 | CA$22.76 |
| March 2019 | CA$19.91 | CA$22.30 |
| February 2019 | CA$19.09 | CA$21.48 |
| January 2019 | CA$18.45 | CA$20.77 |
| December 2018 | CA$18.22 | CA$20.52 |
| November 2018 | CA$19.11 | CA$21.64 |
| October 2018 | CA$18.54 | CA$21 |
| September 2018 | CA$19.34 | CA$21.90 |
| August 2018 | CA$19.35 | CA$22.02 |
| July 2018 | CA$19.07 | CA$21.70 |
| June 2018 | CA$18.73 | CA$21.32 |
| May 2018 | CA$18.64 | CA$21.33 |
| April 2018 | CA$18.29 | CA$20.93 |
| March 2018 | CA$18.44 | CA$21.09 |
| February 2018 | CA$18.76 | CA$21.59 |
| January 2018 | CA$19.31 | CA$22.22 |
| December 2017 | CA$19.10 | CA$21.97 |
| November 2017 | CA$19.30 | CA$22.32 |
| October 2017 | CA$18.92 | CA$21.88 |
| September 2017 | CA$17.88 | CA$20.68 |
| August 2017 | CA$17.52 | CA$20.37 |
| July 2017 | CA$17.33 | CA$20.16 |
| June 2017 | CA$17.84 | CA$20.74 |
| May 2017 | CA$18.62 | CA$21.69 |
| April 2017 | CA$18.45 | CA$21.54 |
| March 2017 | CA$17.93 | CA$20.97 |
| February 2017 | CA$17.76 | CA$20.80 |
| January 2017 | CA$16.67 | CA$19.57 |
| December 2016 | CA$16.99 | CA$19.98 |
| November 2016 | CA$16.58 | CA$19.54 |
| October 2016 | CA$16.20 | CA$19.13 |
| September 2016 | CA$16.20 | CA$19.18 |
| August 2016 | CA$16.15 | CA$19.16 |
| July 2016 | CA$16.60 | CA$19.72 |
| June 2016 | CA$16.30 | CA$19.40 |
| May 2016 | CA$16.04 | CA$19.14 |
| April 2016 | CA$15.38 | CA$18.39 |
| March 2016 | CA$15.72 | CA$18.84 |
| February 2016 | CA$15.42 | CA$18.50 |
| January 2016 | CA$16.10 | CA$19.36 |
| December 2015 | CA$16.44 | CA$19.81 |
| November 2015 | CA$16.15 | CA$19.50 |
| October 2015 | CA$15.82 | CA$19.13 |
| September 2015 | CA$14.93 | CA$18.10 |
| August 2015 | CA$15.10 | CA$18.35 |
| July 2015 | CA$16.01 | CA$19.50 |
| June 2015 | CA$14.96 | CA$18.26 |
| May 2015 | CA$15.40 | CA$18.84 |
| April 2015 | CA$14.95 | CA$18.32 |
| March 2015 | CA$15.32 | CA$18.81 |
| February 2015 | CA$15.48 | CA$19.05 |
| January 2015 | CA$15.03 | CA$18.54 |
| December 2014 | CA$13.98 | CA$17.28 |
| November 2014 | CA$14.10 | CA$17.48 |
| October 2014 | CA$13.63 | CA$16.96 |
| September 2014 | CA$13.23 | CA$16.50 |
| August 2014 | CA$13.14 | CA$16.42 |
| July 2014 | CA$12.86 | CA$16.10 |
| June 2014 | CA$12.87 | CA$16.16 |
| May 2014 | CA$12.76 | CA$16.05 |
| April 2014 | CA$12.63 | CA$15.92 |
| March 2014 | CA$12.54 | CA$15.84 |
| February 2014 | CA$12.32 | CA$15.59 |
| January 2014 | CA$11.75 | CA$14.89 |
| December 2013 | CA$11.76 | CA$14.93 |
| November 2013 | CA$11.51 | CA$14.64 |
| October 2013 | CA$11.20 | CA$14.28 |
| September 2013 | CA$10.59 | CA$13.52 |
| August 2013 | CA$10.38 | CA$13.29 |
| July 2013 | CA$10.58 | CA$13.58 |
| June 2013 | CA$10.34 | CA$13.29 |
| May 2013 | CA$10.47 | CA$13.50 |
| April 2013 | CA$10.58 | CA$13.67 |
| March 2013 | CA$10.32 | CA$13.36 |
| February 2013 | CA$9.98 | CA$12.96 |
| January 2013 | CA$9.80 | CA$12.75 |
| December 2012 | CA$9.30 | CA$12.13 |
| November 2012 | CA$9.42 | CA$12.32 |
| October 2012 | CA$9.41 | CA$12.35 |
| September 2012 | CA$9.44 | CA$12.42 |
| August 2012 | CA$9.47 | CA$12.48 |
| July 2012 | CA$9.52 | CA$12.59 |
| June 2012 | CA$9.28 | CA$12.30 |
| May 2012 | CA$9.01 | CA$11.97 |
| April 2012 | CA$9.37 | CA$12.47 |
| March 2012 | CA$9.32 | CA$12.44 |
| February 2012 | CA$9.33 | CA$12.48 |
| January 2012 | CA$9.19 | CA$12.32 |
| December 2011 | CA$9.10 | CA$12.24 |
| November 2011 | CA$8.86 | CA$11.95 |
| October 2011 | CA$8.88 | CA$12 |
| September 2011 | CA$8.53 | CA$11.57 |
| August 2011 | CA$8.68 | CA$11.79 |
| July 2011 | CA$8.72 | CA$11.89 |
| June 2011 | CA$8.94 | CA$12.22 |
| May 2011 | CA$9.19 | CA$12.59 |
| April 2011 | CA$9.01 | CA$12.37 |
| March 2011 | CA$8.82 | CA$12.13 |
| February 2011 | CA$8.65 | CA$11.94 |
| January 2011 | CA$8.56 | CA$11.84 |
| December 2010 | CA$8.52 | CA$11.81 |
| November 2010 | CA$8.16 | CA$11.42 |
| October 2010 | CA$8.24 | CA$11.54 |
| September 2010 | CA$7.94 | CA$11.11 |
| August 2010 | CA$7.44 | CA$10.50 |
| July 2010 | CA$7.33 | CA$10.34 |
HAZ.TO
Price: CA$33.52
52 week price:
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 26.56%
Payout Ratio Range:
Dividend Per Share: 0.41 CAD
Earnings Per Share: 1.55 CAD
P/E Ratio: 20.98
Exchange: TOR
Volume: 4387
Market Capitalization: 304.9 million
Average Dividend Frequency: 8
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 21.23%
DGR10: 13.17%