HORIZONS BALANCED ASSET ALLOCAT - Price History
Monthly price history for HBAL.TO (HORIZONS BALANCED ASSET ALLOCAT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$14.40 | CA$14.40 |
| April 2024 | CA$14.24 | CA$14.24 |
| March 2024 | CA$14.50 | CA$14.53 |
| February 2024 | CA$14.23 | CA$14.29 |
| January 2024 | CA$13.86 | CA$13.95 |
| December 2023 | CA$13.73 | CA$13.85 |
| November 2023 | CA$13.38 | CA$13.52 |
| October 2023 | CA$12.69 | CA$12.85 |
| September 2023 | CA$12.74 | CA$12.93 |
| August 2023 | CA$13.20 | CA$13.43 |
| July 2023 | CA$13.44 | CA$13.71 |
| June 2023 | CA$13.21 | CA$13.47 |
| May 2023 | CA$12.84 | CA$13.09 |
| April 2023 | CA$12.89 | CA$13.15 |
| March 2023 | CA$12.72 | CA$12.97 |
| February 2023 | CA$12.39 | CA$12.64 |
| January 2023 | CA$12.59 | CA$12.84 |
| December 2022 | CA$11.88 | CA$12.12 |
| November 2022 | CA$12.41 | CA$12.66 |
| October 2022 | CA$11.80 | CA$12.04 |
| September 2022 | CA$11.36 | CA$11.59 |
| August 2022 | CA$12.18 | CA$12.43 |
| July 2022 | CA$12.63 | CA$12.88 |
| June 2022 | CA$11.86 | CA$12.10 |
| May 2022 | CA$12.57 | CA$12.82 |
| April 2022 | CA$12.64 | CA$12.90 |
| March 2022 | CA$13.58 | CA$13.85 |
| February 2022 | CA$13.49 | CA$13.76 |
| January 2022 | CA$13.69 | CA$13.97 |
| December 2021 | CA$14.44 | CA$14.73 |
| November 2021 | CA$14.06 | CA$14.35 |
| October 2021 | CA$14.15 | CA$14.44 |
| September 2021 | CA$13.65 | CA$13.93 |
| August 2021 | CA$14.08 | CA$14.37 |
| July 2021 | CA$13.82 | CA$14.11 |
| June 2021 | CA$13.66 | CA$13.94 |
| May 2021 | CA$13.34 | CA$13.62 |
| April 2021 | CA$13.19 | CA$13.46 |
| March 2021 | CA$12.84 | CA$13.11 |
| February 2021 | CA$12.64 | CA$12.90 |
| January 2021 | CA$12.51 | CA$12.77 |
| December 2020 | CA$12.59 | CA$12.85 |
| November 2020 | CA$12.26 | CA$12.52 |
| October 2020 | CA$11.27 | CA$11.51 |
| September 2020 | CA$11.64 | CA$11.89 |
| August 2020 | CA$11.87 | CA$12.12 |
| July 2020 | CA$11.41 | CA$11.65 |
| June 2020 | CA$11.02 | CA$11.25 |
| May 2020 | CA$10.75 | CA$10.98 |
| April 2020 | CA$10.40 | CA$10.62 |
| March 2020 | CA$9.66 | CA$9.87 |
| February 2020 | CA$10.60 | CA$10.83 |
| January 2020 | CA$11.07 | CA$11.30 |
| December 2019 | CA$10.90 | CA$11.13 |
| November 2019 | CA$10.84 | CA$11.09 |
| October 2019 | CA$10.53 | CA$10.77 |
| September 2019 | CA$10.41 | CA$10.65 |
| August 2019 | CA$10.33 | CA$10.57 |
| July 2019 | CA$10.38 | CA$10.62 |
| June 2019 | CA$10.22 | CA$10.46 |
| May 2019 | CA$9.87 | CA$10.10 |
| April 2019 | CA$10.23 | CA$10.47 |
| March 2019 | CA$9.91 | CA$10.14 |
| February 2019 | CA$9.70 | CA$9.92 |
| January 2019 | CA$9.51 | CA$9.73 |
| December 2018 | CA$9.05 | CA$9.26 |
| November 2018 | CA$9.43 | CA$9.65 |
| October 2018 | CA$9.40 | CA$9.62 |
| September 2018 | CA$9.89 | CA$10.12 |
| August 2018 | CA$9.93 | CA$10.16 |
HBAL.TO
Price: CA$14.40
52 week price:
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 30.78%
Payout Ratio Range:
Dividend Per Share: 0.21 CAD
Earnings Per Share: 0.68 CAD
P/E Ratio: 20.64
Exchange: TOR
Volume: 16609
Market Capitalization: 140.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 6.67%