Hedera USD - Price History
Monthly price history for HBAR-USD (Hedera USD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.12 | $0.12 |
April 2024 | $0.10 | $0.10 |
March 2024 | $0.12 | $0.12 |
February 2024 | $0.11 | $0.11 |
January 2024 | $0.07 | $0.07 |
December 2023 | $0.09 | $0.09 |
November 2023 | $0.06 | $0.06 |
October 2023 | $0.05 | $0.05 |
September 2023 | $0.05 | $0.05 |
August 2023 | $0.05 | $0.05 |
July 2023 | $0.05 | $0.05 |
June 2023 | $0.05 | $0.05 |
May 2023 | $0.05 | $0.05 |
April 2023 | $0.06 | $0.06 |
March 2023 | $0.07 | $0.07 |
February 2023 | $0.07 | $0.07 |
January 2023 | $0.06 | $0.06 |
December 2022 | $0.04 | $0.04 |
November 2022 | $0.05 | $0.05 |
October 2022 | $0.06 | $0.06 |
September 2022 | $0.06 | $0.06 |
August 2022 | $0.06 | $0.06 |
July 2022 | $0.08 | $0.08 |
June 2022 | $0.06 | $0.06 |
May 2022 | $0.09 | $0.09 |
April 2022 | $0.14 | $0.14 |
March 2022 | $0.24 | $0.24 |
February 2022 | $0.23 | $0.23 |
January 2022 | $0.22 | $0.22 |
December 2021 | $0.29 | $0.29 |
November 2021 | $0.35 | $0.35 |
October 2021 | $0.41 | $0.41 |
September 2021 | $0.34 | $0.34 |
August 2021 | $0.25 | $0.25 |
July 2021 | $0.22 | $0.22 |
June 2021 | $0.20 | $0.20 |
May 2021 | $0.24 | $0.24 |
April 2021 | $0.30 | $0.30 |
March 2021 | $0.36 | $0.36 |
February 2021 | $0.12 | $0.12 |
January 2021 | $0.08 | $0.08 |
December 2020 | $0.03 | $0.03 |
November 2020 | $0.03 | $0.03 |
October 2020 | $0.03 | $0.03 |
September 2020 | $0.03 | $0.03 |
August 2020 | $0.05 | $0.05 |
July 2020 | $0.04 | $0.04 |
June 2020 | $0.04 | $0.04 |
May 2020 | $0.04 | $0.04 |
April 2020 | $0.04 | $0.04 |
March 2020 | $0.03 | $0.03 |
February 2020 | $0.03 | $0.03 |
January 2020 | $0.01 | $0.01 |
December 2019 | $0.01 | $0.01 |
November 2019 | $0.02 | $0.02 |
October 2019 | $0.03 | $0.03 |
September 2019 | $0.04 | $0.04 |