GLOBAL X CDN SLCT UNIVRS BD IND - Price History
Monthly price history for HBB.TO (GLOBAL X CDN SLCT UNIVRS BD IND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$45.75 | CA$45.75 |
| April 2024 | CA$45.57 | CA$45.57 |
| March 2024 | CA$46.52 | CA$46.52 |
| February 2024 | CA$46.41 | CA$46.41 |
| January 2024 | CA$46.54 | CA$46.54 |
| December 2023 | CA$47.17 | CA$47.17 |
| November 2023 | CA$45.85 | CA$45.85 |
| October 2023 | CA$43.81 | CA$43.81 |
| September 2023 | CA$43.72 | CA$43.72 |
| August 2023 | CA$44.80 | CA$44.80 |
| July 2023 | CA$44.98 | CA$44.98 |
| June 2023 | CA$45.51 | CA$45.51 |
| May 2023 | CA$45.50 | CA$45.50 |
| April 2023 | CA$46.41 | CA$46.41 |
| March 2023 | CA$45.94 | CA$45.94 |
| February 2023 | CA$45.03 | CA$45.03 |
| January 2023 | CA$45.87 | CA$45.87 |
| December 2022 | CA$44.60 | CA$44.60 |
| November 2022 | CA$45.34 | CA$45.34 |
| October 2022 | CA$44.07 | CA$44.07 |
| September 2022 | CA$44.49 | CA$44.49 |
| August 2022 | CA$44.82 | CA$44.82 |
| July 2022 | CA$46.10 | CA$46.10 |
| June 2022 | CA$44.28 | CA$44.28 |
| May 2022 | CA$45.37 | CA$45.37 |
| April 2022 | CA$45.47 | CA$45.47 |
| March 2022 | CA$47.07 | CA$47.07 |
| February 2022 | CA$48.50 | CA$48.50 |
| January 2022 | CA$48.89 | CA$48.89 |
| December 2021 | CA$50.65 | CA$50.65 |
| November 2021 | CA$49.68 | CA$49.68 |
| October 2021 | CA$49.43 | CA$49.43 |
| September 2021 | CA$49.85 | CA$49.85 |
| August 2021 | CA$50.62 | CA$50.62 |
| July 2021 | CA$50.73 | CA$50.73 |
| June 2021 | CA$50.22 | CA$50.22 |
| May 2021 | CA$49.71 | CA$49.71 |
| April 2021 | CA$49.37 | CA$49.37 |
| March 2021 | CA$49.49 | CA$49.49 |
| February 2021 | CA$50.01 | CA$50.01 |
| January 2021 | CA$51.24 | CA$51.24 |
| December 2020 | CA$51.87 | CA$51.87 |
| November 2020 | CA$51.74 | CA$51.74 |
| October 2020 | CA$51.29 | CA$51.29 |
| September 2020 | CA$51.64 | CA$51.64 |
| August 2020 | CA$51.43 | CA$51.43 |
| July 2020 | CA$52.08 | CA$52.08 |
| June 2020 | CA$51.45 | CA$51.45 |
| May 2020 | CA$50.57 | CA$50.57 |
| April 2020 | CA$50.50 | CA$50.50 |
| March 2020 | CA$48.19 | CA$48.19 |
| February 2020 | CA$49.65 | CA$49.65 |
| January 2020 | CA$49.23 | CA$49.23 |
| December 2019 | CA$47.88 | CA$47.88 |
| November 2019 | CA$48.50 | CA$48.50 |
| October 2019 | CA$48.23 | CA$48.23 |
| September 2019 | CA$48.34 | CA$48.34 |
| August 2019 | CA$48.70 | CA$48.70 |
| July 2019 | CA$47.85 | CA$47.85 |
| June 2019 | CA$47.86 | CA$47.86 |
| May 2019 | CA$47.46 | CA$47.46 |
| April 2019 | CA$46.69 | CA$46.69 |
| March 2019 | CA$46.75 | CA$46.75 |
| February 2019 | CA$45.82 | CA$45.82 |
| January 2019 | CA$45.75 | CA$45.75 |
| December 2018 | CA$45.25 | CA$45.25 |
| November 2018 | CA$44.63 | CA$44.63 |
| October 2018 | CA$44.10 | CA$44.10 |
| September 2018 | CA$44.42 | CA$44.42 |
| August 2018 | CA$44.79 | CA$44.79 |
| July 2018 | CA$44.50 | CA$44.50 |
| June 2018 | CA$44.87 | CA$44.87 |
| May 2018 | CA$44.66 | CA$44.66 |
| April 2018 | CA$44.33 | CA$44.33 |
| March 2018 | CA$44.75 | CA$44.75 |
| February 2018 | CA$44.37 | CA$44.37 |
| January 2018 | CA$44.34 | CA$44.34 |
| December 2017 | CA$44.72 | CA$44.72 |
| November 2017 | CA$44.86 | CA$44.86 |
| October 2017 | CA$44.54 | CA$44.54 |
| September 2017 | CA$43.91 | CA$43.91 |
| August 2017 | CA$44.42 | CA$44.42 |
| July 2017 | CA$43.86 | CA$43.86 |
| June 2017 | CA$44.57 | CA$44.57 |
| May 2017 | CA$45.25 | CA$45.25 |
| April 2017 | CA$44.83 | CA$44.83 |
| March 2017 | CA$44.28 | CA$44.28 |
| February 2017 | CA$44.07 | CA$44.07 |
| January 2017 | CA$43.75 | CA$43.75 |
| December 2016 | CA$43.85 | CA$43.85 |
| November 2016 | CA$44.06 | CA$44.06 |
| October 2016 | CA$44.87 | CA$44.87 |
| September 2016 | CA$45.37 | CA$45.37 |
| August 2016 | CA$45.25 | CA$45.25 |
| July 2016 | CA$45.25 | CA$45.25 |
| June 2016 | CA$44.83 | CA$44.83 |
| May 2016 | CA$44.16 | CA$44.16 |
| April 2016 | CA$43.84 | CA$43.84 |
| March 2016 | CA$43.76 | CA$43.76 |
| February 2016 | CA$43.49 | CA$43.49 |
| January 2016 | CA$43.40 | CA$43.40 |
| December 2015 | CA$43.20 | CA$43.20 |
| November 2015 | CA$42.75 | CA$42.75 |
| October 2015 | CA$42.89 | CA$42.89 |
| September 2015 | CA$42.91 | CA$42.91 |
| August 2015 | CA$43.05 | CA$43.05 |
| July 2015 | CA$43.20 | CA$43.20 |
| June 2015 | CA$42.37 | CA$42.37 |
| May 2015 | CA$43.04 | CA$43.04 |
| April 2015 | CA$43.08 | CA$43.08 |
| March 2015 | CA$43.51 | CA$43.51 |
| February 2015 | CA$43.68 | CA$43.68 |
| January 2015 | CA$43.44 | CA$43.44 |
| December 2014 | CA$41.75 | CA$41.75 |
| November 2014 | CA$41.69 | CA$41.69 |
| October 2014 | CA$41.10 | CA$41.10 |
| September 2014 | CA$40.87 | CA$40.87 |
| August 2014 | CA$41.14 | CA$41.14 |
| July 2014 | CA$40.65 | CA$40.65 |
| June 2014 | CA$40.41 | CA$40.41 |
| May 2014 | CA$40.40 | CA$40.40 |
HBB.TO
Price: CA$46.47
52 week price:
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 4.4 billion