HARVEST BRAND LEADERS PLUS INC - Price History
Monthly price history for HBF.TO (HARVEST BRAND LEADERS PLUS INC )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9.43 | CA$9.43 |
| April 2024 | CA$9.45 | CA$9.45 |
| March 2024 | CA$9.71 | CA$9.71 |
| February 2024 | CA$9.55 | CA$9.61 |
| January 2024 | CA$9.42 | CA$9.54 |
| December 2023 | CA$9.39 | CA$9.57 |
| November 2023 | CA$9.09 | CA$9.32 |
| October 2023 | CA$8.55 | CA$8.82 |
| September 2023 | CA$8.74 | CA$9.08 |
| August 2023 | CA$9 | CA$9.41 |
| July 2023 | CA$9.26 | CA$9.75 |
| June 2023 | CA$9.08 | CA$9.62 |
| May 2023 | CA$8.71 | CA$9.28 |
| April 2023 | CA$8.98 | CA$9.63 |
| March 2023 | CA$8.80 | CA$9.50 |
| February 2023 | CA$8.57 | CA$9.31 |
| January 2023 | CA$8.82 | CA$9.64 |
| December 2022 | CA$8.44 | CA$9.29 |
| November 2022 | CA$8.87 | CA$9.82 |
| October 2022 | CA$8.47 | CA$9.44 |
| September 2022 | CA$7.71 | CA$8.65 |
| August 2022 | CA$8.58 | CA$9.69 |
| July 2022 | CA$8.88 | CA$10.09 |
| June 2022 | CA$8.39 | CA$9.59 |
| May 2022 | CA$9.04 | CA$10.40 |
| April 2022 | CA$8.92 | CA$10.32 |
| March 2022 | CA$9.58 | CA$11.14 |
| February 2022 | CA$9.44 | CA$11.04 |
| January 2022 | CA$9.72 | CA$11.43 |
| December 2021 | CA$9.93 | CA$11.74 |
| November 2021 | CA$9.38 | CA$11.14 |
| October 2021 | CA$9.68 | CA$11.56 |
| September 2021 | CA$9.22 | CA$11.06 |
| August 2021 | CA$9.57 | CA$11.54 |
| July 2021 | CA$9.37 | CA$11.35 |
| June 2021 | CA$9.14 | CA$11.12 |
| May 2021 | CA$9.15 | CA$11.19 |
| April 2021 | CA$8.98 | CA$11.03 |
| March 2021 | CA$8.74 | CA$10.80 |
| February 2021 | CA$8.38 | CA$10.40 |
| January 2021 | CA$7.98 | CA$9.96 |
| December 2020 | CA$8.15 | CA$10.22 |
| November 2020 | CA$7.74 | CA$9.76 |
| October 2020 | CA$6.87 | CA$8.71 |
| September 2020 | CA$7.10 | CA$9.06 |
| August 2020 | CA$7.37 | CA$9.46 |
| July 2020 | CA$6.88 | CA$8.88 |
| June 2020 | CA$6.73 | CA$8.74 |
| May 2020 | CA$6.57 | CA$8.59 |
| April 2020 | CA$6.27 | CA$8.25 |
| March 2020 | CA$5.78 | CA$7.65 |
| February 2020 | CA$6.55 | CA$8.73 |
| January 2020 | CA$7.32 | CA$9.82 |
| December 2019 | CA$7.31 | CA$9.86 |
| November 2019 | CA$7.12 | CA$9.65 |
| October 2019 | CA$6.88 | CA$9.38 |
| September 2019 | CA$6.81 | CA$9.34 |
| August 2019 | CA$6.68 | CA$9.22 |
| July 2019 | CA$6.86 | CA$9.52 |
| June 2019 | CA$6.69 | CA$9.34 |
| May 2019 | CA$6.31 | CA$8.86 |
| April 2019 | CA$6.73 | CA$9.50 |
| March 2019 | CA$6.44 | CA$9.15 |
| February 2019 | CA$6.31 | CA$9.01 |
| January 2019 | CA$6.10 | CA$8.76 |
| December 2018 | CA$5.80 | CA$8.39 |
| November 2018 | CA$6.29 | CA$9.16 |
| October 2018 | CA$6.16 | CA$9.02 |
| September 2018 | CA$6.45 | CA$9.51 |
| August 2018 | CA$6.40 | CA$9.48 |
| July 2018 | CA$6.24 | CA$9.30 |
| June 2018 | CA$6.02 | CA$9.03 |
| May 2018 | CA$6.03 | CA$9.09 |
| April 2018 | CA$5.96 | CA$9.05 |
| March 2018 | CA$5.98 | CA$9.12 |
| February 2018 | CA$6.11 | CA$9.38 |
| January 2018 | CA$6.30 | CA$9.73 |
| December 2017 | CA$6.09 | CA$9.45 |
| November 2017 | CA$6.02 | CA$9.40 |
| October 2017 | CA$5.81 | CA$9.13 |
| September 2017 | CA$5.59 | CA$8.83 |
| August 2017 | CA$5.52 | CA$8.78 |
| July 2017 | CA$5.54 | CA$8.86 |
| June 2017 | CA$5.49 | CA$8.83 |
| May 2017 | CA$5.46 | CA$8.84 |
| April 2017 | CA$5.41 | CA$8.81 |
| March 2017 | CA$5.37 | CA$8.80 |
| February 2017 | CA$5.35 | CA$8.83 |
| January 2017 | CA$5.16 | CA$8.57 |
| December 2016 | CA$5.14 | CA$8.59 |
| November 2016 | CA$5.01 | CA$8.42 |
| October 2016 | CA$4.86 | CA$8.22 |
| September 2016 | CA$4.84 | CA$8.23 |
| August 2016 | CA$4.77 | CA$8.17 |
| July 2016 | CA$4.70 | CA$8.10 |
| June 2016 | CA$4.46 | CA$7.75 |
| May 2016 | CA$4.60 | CA$8.05 |
| April 2016 | CA$4.77 | CA$8.40 |
| March 2016 | CA$4.53 | CA$8.03 |
| February 2016 | CA$4.27 | CA$7.61 |
| January 2016 | CA$4.17 | CA$7.49 |
| December 2015 | CA$4.62 | CA$8.37 |
| November 2015 | CA$4.61 | CA$8.40 |
| October 2015 | CA$4.58 | CA$8.40 |
| September 2015 | CA$4.13 | CA$7.62 |
| August 2015 | CA$4.22 | CA$7.84 |
| July 2015 | CA$4.47 | CA$8.36 |
| June 2015 | CA$4.56 | CA$8.60 |
| May 2015 | CA$4.62 | CA$8.75 |
| April 2015 | CA$4.56 | CA$8.70 |
| March 2015 | CA$4.36 | CA$8.37 |
| February 2015 | CA$4.54 | CA$8.77 |
| January 2015 | CA$4.48 | CA$8.71 |
| December 2014 | CA$4.44 | CA$8.69 |
| November 2014 | CA$4.56 | CA$8.98 |
| October 2014 | CA$4.49 | CA$8.89 |
| September 2014 | CA$4.57 | CA$9.10 |
| August 2014 | CA$5.21 | CA$10.44 |
| July 2014 | CA$4.96 | CA$10 |
HBF.TO
Price: CA$9.43
Forward Dividend Yield: 7.62%
Payout Ratio: 126.06%
Dividend Per Share: 0.72 CAD
Earnings Per Share: 0.57 CAD
P/E Ratio: 16.84
Exchange: TOR
Sector: Financials
Industry: Investment Banking & Investment Services
Volume: 48650
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 0.91%
DGR5: 2.22%