HARVEST BRAND LEADERS ENH INCOM ( HBFE.TO) - Price History
Stock symbol HBFE.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HBFE.TO (HARVEST BRAND LEADERS ENH INCOM)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$10.30 | CA$10.30 |
| July 2024 | CA$10.30 | CA$10.30 |
| June 2024 | CA$10.30 | CA$10.30 |
| May 2024 | CA$10.20 | CA$10.20 |
| April 2024 | CA$10.06 | CA$10.14 |
| March 2024 | CA$10.24 | CA$10.40 |
| February 2024 | CA$10.09 | CA$10.33 |
| January 2024 | CA$9.94 | CA$10.26 |
| December 2023 | CA$9.92 | CA$10.32 |
| November 2023 | CA$9.46 | CA$9.92 |
| October 2023 | CA$8.82 | CA$9.32 |
| September 2023 | CA$9.08 | CA$9.68 |
| August 2023 | CA$9.46 | CA$10.17 |
| July 2023 | CA$9.79 | CA$10.61 |
| June 2023 | CA$9.47 | CA$10.34 |
| May 2023 | CA$9.10 | CA$10.01 |
| April 2023 | CA$9.42 | CA$10.45 |
| March 2023 | CA$9.26 | CA$10.36 |
| February 2023 | CA$8.99 | CA$10.13 |
| January 2023 | CA$9.25 | CA$10.51 |
| December 2022 | CA$8.85 | CA$10.13 |
| November 2022 | CA$9.12 | CA$10.52 |
| October 2022 | CA$8.91 | CA$10.36 |
HBFE.TO
Price: CA$10.30
52 week price:
Forward Dividend Yield: 9.44%
Payout Ratio: 152.64%
Dividend Per Share: 0.97 CAD
Earnings Per Share: 0.64 CAD
P/E Ratio: 16.17
Exchange: TOR
Market Capitalization: 4.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 3