Heidelberger Druckmaschinen AG ( HBGRF) - Price History
Monthly price history for HBGRF (Heidelberger Druckmaschinen AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.43 | $2.43 |
| May 2026 | $1.58 | $1.58 |
| April 2026 | $2.43 | $2.43 |
| March 2026 | $1.71 | $1.71 |
| February 2026 | $1.75 | $1.75 |
| January 2026 | $2.20 | $2.20 |
| December 2025 | $2.20 | $2.20 |
| November 2025 | $1.85 | $1.85 |
| October 2025 | $1.85 | $1.85 |
| September 2025 | $1.85 | $1.85 |
| August 2025 | $1.85 | $1.85 |
| July 2025 | $1.85 | $1.85 |
| June 2025 | $1.85 | $1.85 |
| May 2025 | $1.43 | $1.43 |
| March 2025 | $1.20 | $1.20 |
| January 2025 | $1.01 | $1.01 |
| July 2024 | $1.38 | $1.38 |
| May 2024 | $1.35 | $1.35 |
| April 2024 | $1.01 | $1.01 |
| March 2024 | $1.01 | $1.01 |
| December 2023 | $1.30 | $1.30 |
| November 2023 | $1.38 | $1.38 |
| July 2023 | $1.58 | $1.58 |
| June 2023 | $1.86 | $1.86 |
| April 2023 | $1.90 | $1.90 |
| February 2023 | $1.64 | $1.64 |
| September 2022 | $1.40 | $1.40 |
| May 2022 | $1.92 | $1.92 |
| March 2022 | $2.78 | $2.78 |
| February 2022 | $2.97 | $2.97 |
| December 2021 | $3.02 | $3.02 |
| September 2021 | $2.35 | $2.35 |
| April 2021 | $1.45 | $1.45 |
| March 2021 | $1.40 | $1.40 |
| February 2021 | $1.70 | $1.70 |
| December 2020 | $0.86 | $0.86 |
| September 2020 | $0.57 | $0.57 |
| March 2020 | $0.58 | $0.58 |
| December 2019 | $1.15 | $1.15 |
| April 2019 | $1.82 | $1.82 |
| February 2019 | $1.75 | $1.75 |
| November 2018 | $2.35 | $2.35 |
| September 2018 | $2.90 | $2.90 |
| November 2017 | $3.40 | $3.40 |
| September 2017 | $4.02 | $4.02 |
| June 2017 | $3.05 | $3.05 |
| April 2017 | $2.56 | $2.56 |
| February 2017 | $2.48 | $2.48 |
| January 2017 | $2.65 | $2.65 |
| November 2016 | $2.70 | $2.70 |
| October 2016 | $2.40 | $2.40 |
| September 2016 | $2.39 | $2.39 |
| June 2016 | $2.79 | $2.79 |
| May 2016 | $2.88 | $2.88 |
| March 2016 | $2.24 | $2.24 |
| November 2015 | $2.42 | $2.42 |
| October 2015 | $2.93 | $2.93 |
| August 2015 | $2.55 | $2.55 |
| July 2015 | $2.54 | $2.54 |
| June 2015 | $2.60 | $2.60 |
| April 2015 | $2.82 | $2.82 |
| March 2015 | $2.67 | $2.67 |
| February 2015 | $2.48 | $2.48 |
| November 2014 | $2.50 | $2.50 |
| October 2014 | $2.40 | $2.40 |
| September 2014 | $2.90 | $2.90 |
| August 2014 | $3.18 | $3.18 |
| July 2014 | $3.39 | $3.39 |
| May 2014 | $3.10 | $3.10 |
| March 2014 | $3.10 | $3.10 |
| December 2013 | $3.60 | $3.60 |
| November 2013 | $2.91 | $2.91 |
| October 2013 | $2.62 | $2.62 |
| August 2013 | $2.85 | $2.85 |
| April 2013 | $1.98 | $1.98 |
| March 2013 | $2.83 | $2.83 |
| January 2013 | $2.23 | $2.23 |
| December 2012 | $1.61 | $1.61 |
| September 2012 | $1.50 | $1.50 |
| August 2012 | $1.37 | $1.37 |
| April 2012 | $1.72 | $1.72 |
| March 2012 | $1.99 | $1.99 |
| December 2011 | $1.62 | $1.62 |
| November 2011 | $1.80 | $1.80 |
| July 2011 | $3.25 | $3.25 |
| June 2011 | $3.02 | $3.02 |
| May 2011 | $4.12 | $4.12 |
| April 2011 | $4.35 | $4.35 |
| March 2011 | $4.84 | $4.84 |
| December 2010 | $5.10 | $5.10 |
| October 2010 | $4.55 | $4.55 |
| September 2010 | $4.60 | $4.60 |
| August 2010 | $4.98 | $7.90 |
| July 2010 | $6.23 | $9.88 |
| June 2010 | $5.65 | $8.95 |
| May 2010 | $5.27 | $8.35 |
| April 2010 | $4.67 | $7.40 |
| March 2010 | $4.57 | $7.25 |
| February 2010 | $4.67 | $7.40 |
| January 2010 | $4.35 | $6.90 |
| December 2009 | $4.73 | $7.50 |
| November 2009 | $5.11 | $8.10 |
| October 2009 | $4.54 | $7.20 |
| September 2009 | $6.47 | $10.26 |
| August 2009 | $4.98 | $7.90 |
| July 2009 | $4.37 | $6.93 |
| June 2009 | $4.26 | $6.75 |
| May 2009 | $4.38 | $6.95 |
| April 2009 | $3.91 | $6.20 |
| March 2009 | $3.19 | $5.05 |
| February 2009 | $2.57 | $4.08 |
| January 2009 | $2.47 | $3.91 |
| December 2008 | $5.17 | $8.20 |
| November 2008 | $3.63 | $5.75 |
| October 2008 | $6.09 | $9.65 |
| September 2008 | $9.87 | $15.65 |
| August 2008 | $13.38 | $21.20 |
| July 2008 | $10.95 | $17.35 |
| June 2008 | $12.69 | $22 |
| May 2008 | $14.56 | $25.25 |
| April 2008 | $13.55 | $23.50 |
| March 2008 | $15.11 | $26.20 |
| February 2008 | $13.84 | $24 |
| January 2008 | $16.06 | $27.85 |
| December 2007 | $19.70 | $34.15 |
| November 2007 | $17.71 | $30.70 |
| October 2007 | $22.15 | $38.40 |
| September 2007 | $25.29 | $43.85 |
| August 2007 | $26.70 | $46.30 |
| July 2007 | $27.60 | $47.84 |
| June 2007 | $27.71 | $49.60 |
| May 2007 | $28.13 | $50.35 |
| April 2007 | $26.06 | $46.65 |
| February 2007 | $24.86 | $44.50 |
| January 2007 | $23.52 | $42.10 |
| December 2006 | $25.31 | $45.30 |
| November 2006 | $24.13 | $43.20 |
| October 2006 | $23.77 | $42.55 |
| September 2006 | $22.62 | $40.49 |
| August 2006 | $22.57 | $40.40 |
| July 2006 | $23 | $41.16 |
| June 2006 | $21.68 | $39.80 |
| May 2006 | $24.97 | $45.85 |
| April 2006 | $27.80 | $51.05 |
| March 2006 | $23.83 | $43.75 |
| February 2006 | $22.85 | $41.95 |
| January 2006 | $24.62 | $45.20 |
| December 2005 | $20.80 | $38.20 |
| November 2005 | $19.20 | $35.25 |
| October 2005 | $17.78 | $32.65 |
| September 2005 | $18.52 | $34 |
| August 2005 | $19.77 | $36.30 |
| July 2005 | $17.70 | $32.50 |
| June 2005 | $15.56 | $29 |
| May 2005 | $16.88 | $31.45 |
| April 2005 | $15.29 | $28.50 |
| March 2005 | $16.80 | $31.30 |
| February 2005 | $19.24 | $35.85 |
| January 2005 | $18.46 | $34.40 |
| December 2004 | $18.38 | $34.25 |
| November 2004 | $18.65 | $34.75 |
| October 2004 | $15.70 | $29.25 |
| September 2004 | $16.10 | $30 |
| August 2004 | $15.90 | $29.62 |
| July 2004 | $16.90 | $31.50 |
| June 2004 | $17.98 | $33.50 |
| May 2004 | $17.33 | $32.30 |
| April 2004 | $18.11 | $33.75 |
| March 2004 | $16.90 | $31.50 |
| February 2004 | $20.39 | $38 |
| January 2004 | $20.88 | $38.90 |
| December 2003 | $20.79 | $38.75 |
| November 2003 | $18.97 | $35.35 |
| October 2003 | $18.30 | $34.11 |
| September 2003 | $16.64 | $31 |
| July 2003 | $12.61 | $23.50 |
| June 2003 | $13.42 | $25 |
| May 2003 | $11.27 | $21 |
| April 2003 | $10 | $18.64 |
| March 2003 | $9.31 | $17.35 |
| February 2003 | $8.91 | $16.61 |
| January 2003 | $11.51 | $21.45 |
| December 2002 | $13.15 | $24.50 |
| November 2002 | $13.42 | $25 |
| October 2002 | $14.89 | $27.75 |
| September 2002 | $15.79 | $29.42 |
| August 2002 | $16.88 | $34 |
| May 2002 | $23.83 | $48 |
| September 2001 | $19.18 | $41.50 |
HBGRF
Price: $2.43
52 week price:
Earnings Per Share: 0.26 USD
P/E Ratio: 6.10
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 482.4 million