Harvest Balanced Income & Growth ETF Class A ( HBIG.TO) - Price History
Monthly price history for HBIG.TO (Harvest Balanced Income & Growth ETF Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$24.50 | CA$24.50 |
| June 2026 | CA$24.62 | CA$24.62 |
| May 2026 | CA$24.52 | CA$24.52 |
| April 2026 | CA$23.76 | CA$23.92 |
| March 2026 | CA$22.77 | CA$23.07 |
| February 2026 | CA$23.78 | CA$24.27 |
| January 2026 | CA$23.29 | CA$23.92 |
| December 2025 | CA$23.28 | CA$24.07 |
| November 2025 | CA$23.21 | CA$24.16 |
| October 2025 | CA$22.94 | CA$24.03 |
| September 2025 | CA$22.70 | CA$23.94 |
| August 2025 | CA$22.45 | CA$23.84 |
| July 2025 | CA$21.98 | CA$23.50 |
| June 2025 | CA$22 | CA$23.68 |
| May 2025 | CA$21.49 | CA$23.28 |
| April 2025 | CA$21.45 | CA$23.40 |
| March 2025 | CA$21.57 | CA$23.69 |
| February 2025 | CA$21.87 | CA$24.19 |
| January 2025 | CA$21.72 | CA$24.18 |
| December 2024 | CA$21.39 | CA$23.97 |
| November 2024 | CA$22.17 | CA$25.01 |
| October 2024 | CA$21.54 | CA$24.46 |
| September 2024 | CA$21.86 | CA$24.98 |
| August 2024 | CA$21.61 | CA$24.85 |
| July 2024 | CA$21.20 | CA$24.54 |
| June 2024 | CA$20.79 | CA$24.22 |
| May 2024 | CA$20.36 | CA$23.88 |
| April 2024 | CA$20.06 | CA$23.69 |
HBIG.TO
Price: CA$24.50
52 week price:
Forward Dividend Yield: 7.76%
Dividend Per Share: 1.92 CAD
P/E Ratio: 22.77
Exchange: TOR
Average Dividend Frequency: 11
Years Paying Dividends: 3