Home Bistro Inc. ( HBIS) - Price History
Monthly price history for HBIS (Home Bistro Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| December 2022 | $1.40 | $1.40 |
| November 2022 | $1.60 | $1.60 |
| October 2022 | $3 | $3 |
| September 2022 | $10 | $0.20 |
| August 2022 | $15.38 | $0.31 |
| July 2022 | $11 | $0.22 |
| June 2022 | $14.50 | $0.29 |
| May 2022 | $22.52 | $0.45 |
| April 2022 | $25.50 | $0.51 |
| March 2022 | $32.48 | $0.65 |
| February 2022 | $41 | $0.82 |
| January 2022 | $54 | $1.08 |
| December 2021 | $48.38 | $0.97 |
| November 2021 | $43.02 | $0.86 |
| October 2021 | $62.50 | $1.25 |
| September 2021 | $61.50 | $1.23 |
| August 2021 | $54 | $1.08 |
| July 2021 | $55.50 | $1.11 |
| June 2021 | $50 | $1 |
| May 2021 | $48 | $0.96 |
| April 2021 | $51 | $1.02 |
| March 2021 | $46 | $0.92 |
| February 2021 | $59.50 | $1.19 |
| January 2021 | $44 | $0.88 |
| December 2020 | $43.75 | $0.88 |
| November 2020 | $47.50 | $0.95 |
| October 2020 | $55.50 | $1.11 |
| September 2020 | $52.50 | $1.05 |
| August 2020 | $47.99 | $0.03 |
| July 2020 | $47.99 | $0.03 |
| June 2020 | $40.15 | $0.02 |
| May 2020 | $44.79 | $0.03 |
| April 2020 | $49.59 | $0.03 |
| March 2020 | $34.87 | $0.02 |
| February 2020 | $42.10 | $0.03 |
| January 2020 | $39.67 | $0.02 |
| December 2019 | $39.51 | $0.02 |
| November 2019 | $39.99 | $0.02 |
| October 2019 | $46.23 | $0.03 |
| September 2019 | $35.67 | $0.02 |
| August 2019 | $32.31 | $0.02 |
| July 2019 | $33.11 | $0.02 |
| June 2019 | $59.91 | $0.04 |
| May 2019 | $81.58 | $0.05 |
| April 2019 | $76.94 | $0.05 |
| March 2019 | $79.98 | $0.05 |
| February 2019 | $67.98 | $0.04 |
| January 2019 | $87.98 | $0.06 |
| December 2018 | $55.83 | $0.04 |
| November 2018 | $52.79 | $0.03 |
| October 2018 | $64.15 | $0.04 |
| September 2018 | $99.18 | $0.06 |
| August 2018 | $75.98 | $0.05 |
| July 2018 | $79.98 | $0.05 |
| June 2018 | $104.50 | $0.06 |
| May 2018 | $104.46 | $0.06 |
| April 2018 | $131.17 | $0.08 |
| March 2018 | $134.37 | $0.08 |
| February 2018 | $191.80 | $0.12 |
| January 2018 | $382.31 | $0.24 |
| December 2017 | $159.96 | $0.10 |
| November 2017 | $42.39 | $0.03 |
| October 2017 | $43.03 | $0.03 |
| September 2017 | $44.63 | $0.03 |
| August 2017 | $39.19 | $0.02 |
| July 2017 | $28.79 | $0.02 |
| June 2017 | $47.83 | $0.03 |
| May 2017 | $44.31 | $0.03 |
| April 2017 | $73.98 | $0.05 |
| March 2017 | $47.67 | $0.03 |
| February 2017 | $99.02 | $0.06 |
| January 2017 | $102.38 | $0.06 |
| December 2016 | $143.97 | $0.09 |
| November 2016 | $247.94 | $0.16 |
| October 2016 | $239.95 | $0.15 |
| September 2016 | $254.34 | $0.16 |
| August 2016 | $175.96 | $0.11 |
| July 2016 | $191.96 | $0.12 |
| June 2016 | $191.96 | $0.12 |
| May 2016 | $223.95 | $0.14 |
| April 2016 | $191.96 | $0.12 |
| March 2016 | $175.96 | $0.11 |
| February 2016 | $143.97 | $0.09 |
| January 2016 | $543.88 | $0.34 |
| December 2015 | $399.91 | $0.25 |
| November 2015 | $191.96 | $0.12 |
| October 2015 | $559.88 | $0.35 |
| September 2015 | $415.91 | $0.26 |
| August 2015 | $319.93 | $0.20 |
| July 2015 | $303.93 | $0.19 |
| June 2015 | $447.90 | $0.28 |
| May 2015 | $543.88 | $0.34 |
| April 2015 | $399.91 | $0.25 |
| March 2015 | $11,997.31 | $7.50 |
| February 2015 | $11,997.31 | $7.50 |
| January 2015 | $11,997.31 | $7.50 |
| December 2014 | $11,997.31 | $7.50 |
| November 2014 | $11,997.31 | $7.50 |
| October 2014 | $11,997.31 | $7.50 |
| September 2014 | $11,997.31 | $1.50 |
| August 2014 | $16,796.24 | $2.10 |
| July 2014 | $13,596.95 | $1.70 |
| June 2014 | $21,915.09 | $2.74 |
| May 2014 | $21,915.09 | $2.74 |
| April 2014 | $21,915.09 | $2.74 |
| March 2014 | $21,915.09 | $2.74 |
| February 2014 | $16,796.24 | $2.10 |
| January 2014 | $18,075.95 | $2.26 |
| December 2013 | $22,394.98 | $2.80 |
| November 2013 | $23,594.72 | $2.95 |
| October 2013 | $19,995.52 | $2.50 |
| September 2013 | $26,714.02 | $3.34 |
| August 2013 | $43,990.14 | $5.50 |
| July 2013 | $43,990.14 | $5.50 |
| June 2013 | $78,400 | $0.01 |
| May 2013 | $56,000 | $0.01 |
| April 2013 | $47,200 | $0.01 |
| March 2013 | $80,000 | $0.01 |
| February 2013 | $80,000 | $0.01 |
| January 2013 | $96,000 | $0.01 |
| December 2012 | $88,000 | $0.01 |
| November 2012 | $164,800 | $0.02 |
| October 2012 | $160,000 | $0.02 |
| September 2012 | $160,000 | $0.02 |
| August 2012 | $160,000 | $0.02 |
| July 2012 | $144,000 | $0.02 |
| June 2012 | $240,000 | $0.03 |
| May 2012 | $688,000 | $0.09 |
| April 2012 | $880,000 | $0.11 |
| March 2012 | $840,000 | $0.10 |
| February 2012 | $1,000,000 | $0.12 |
| January 2012 | $1,000,000 | $0.12 |
| December 2011 | $1,000,000 | $0.12 |
| November 2011 | $1,000,000 | $0.12 |
| October 2011 | $1,000,000 | $0.12 |
| September 2011 | $1,000,000 | $0.12 |
| August 2011 | $1,000,000 | $0.12 |
| July 2011 | $1,000,000 | $0.12 |
| June 2011 | $1,000,000 | $0.12 |
HBIS
Price: $0
52 week price:
Earnings Per Share: -9.00 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 179