BRAND LEADERS INCOME FUND - Price History
Stock symbol HBL-UN.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HBL-UN.TO (BRAND LEADERS INCOME FUND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$11.54 | CA$11.54 |
| December 2023 | CA$11.54 | CA$11.54 |
| November 2023 | CA$11.54 | CA$11.54 |
| October 2023 | CA$11.54 | CA$11.54 |
| September 2023 | CA$11.54 | CA$11.54 |
| August 2023 | CA$11.54 | CA$11.54 |
| July 2023 | CA$11.54 | CA$11.54 |
| June 2023 | CA$11.54 | CA$11.54 |
| May 2023 | CA$11.54 | CA$11.54 |
| April 2023 | CA$11.54 | CA$11.54 |
| March 2023 | CA$11.54 | CA$11.54 |
| February 2023 | CA$11.54 | CA$11.54 |
| January 2023 | CA$11.54 | CA$11.54 |
| December 2022 | CA$11.54 | CA$11.54 |
| November 2022 | CA$11.54 | CA$11.54 |
| October 2022 | CA$11.54 | CA$11.54 |
| September 2022 | CA$11.54 | CA$11.54 |
| August 2022 | CA$11.54 | CA$11.54 |
| July 2022 | CA$11.54 | CA$11.54 |
| June 2022 | CA$11.54 | CA$11.54 |
| May 2022 | CA$11.54 | CA$11.54 |
| April 2022 | CA$11.54 | CA$11.54 |
| March 2022 | CA$11.54 | CA$11.54 |
| February 2022 | CA$12.10 | CA$12.10 |
| January 2022 | CA$12.29 | CA$12.36 |
| December 2021 | CA$12.83 | CA$12.97 |
| November 2021 | CA$12.79 | CA$12.99 |
| October 2021 | CA$12.83 | CA$13.10 |
| September 2021 | CA$12.09 | CA$12.40 |
| August 2021 | CA$12.48 | CA$12.87 |
| July 2021 | CA$12.23 | CA$12.68 |
| June 2021 | CA$12.66 | CA$13.19 |
| May 2021 | CA$13.65 | CA$14.29 |
| April 2021 | CA$14.22 | CA$14.96 |
| March 2021 | CA$13.06 | CA$13.80 |
| February 2021 | CA$13.40 | CA$14.22 |
| January 2021 | CA$13.11 | CA$13.98 |
| December 2020 | CA$10.96 | CA$11.75 |
| November 2020 | CA$10.45 | CA$11.26 |
| October 2020 | CA$9.32 | CA$10.10 |
| September 2020 | CA$9.60 | CA$10.47 |
| August 2020 | CA$10.08 | CA$11.06 |
| July 2020 | CA$9.39 | CA$10.37 |
| June 2020 | CA$9.05 | CA$10.05 |
| May 2020 | CA$8.70 | CA$9.73 |
| April 2020 | CA$8.76 | CA$9.86 |
| March 2020 | CA$8.16 | CA$9.25 |
| February 2020 | CA$9.92 | CA$11.32 |
| January 2020 | CA$10.26 | CA$11.76 |
| December 2019 | CA$10.01 | CA$11.54 |
| November 2019 | CA$9.68 | CA$11.22 |
| October 2019 | CA$9.32 | CA$10.87 |
| September 2019 | CA$9.29 | CA$10.90 |
| August 2019 | CA$9 | CA$10.62 |
| July 2019 | CA$9.26 | CA$11 |
| June 2019 | CA$8.98 | CA$10.72 |
| May 2019 | CA$8.60 | CA$10.34 |
| April 2019 | CA$9.07 | CA$10.97 |
| March 2019 | CA$8.84 | CA$10.75 |
| February 2019 | CA$8.46 | CA$10.35 |
| January 2019 | CA$8.41 | CA$10.36 |
| December 2018 | CA$7.97 | CA$9.88 |
| November 2018 | CA$8.56 | CA$10.68 |
| October 2018 | CA$8.38 | CA$10.52 |
| September 2018 | CA$8.88 | CA$11.22 |
| August 2018 | CA$8.82 | CA$11.20 |
| July 2018 | CA$8.61 | CA$11 |
| June 2018 | CA$8.40 | CA$10.80 |
| May 2018 | CA$8.51 | CA$11 |
| April 2018 | CA$8.46 | CA$11 |
| March 2018 | CA$8.40 | CA$10.99 |
| February 2018 | CA$8.58 | CA$11.30 |
| January 2018 | CA$9.06 | CA$12 |
| December 2017 | CA$8.64 | CA$11.50 |
| November 2017 | CA$8.43 | CA$11.28 |
| October 2017 | CA$8.13 | CA$10.95 |
| September 2017 | CA$7.91 | CA$10.71 |
| August 2017 | CA$7.76 | CA$10.58 |
| July 2017 | CA$7.90 | CA$10.83 |
| June 2017 | CA$7.91 | CA$10.91 |
| May 2017 | CA$7.86 | CA$10.91 |
| April 2017 | CA$7.68 | CA$10.72 |
| March 2017 | CA$7.65 | CA$10.74 |
| February 2017 | CA$7.58 | CA$10.71 |
| January 2017 | CA$7.53 | CA$10.70 |
| December 2016 | CA$7.54 | CA$10.78 |
| November 2016 | CA$7.32 | CA$10.53 |
| October 2016 | CA$7.06 | CA$10.21 |
| September 2016 | CA$7.09 | CA$10.32 |
| August 2016 | CA$7.14 | CA$10.46 |
| July 2016 | CA$6.99 | CA$10.31 |
| June 2016 | CA$7.08 | CA$10.50 |
| May 2016 | CA$6.73 | CA$10.05 |
| April 2016 | CA$6.76 | CA$10.16 |
| March 2016 | CA$6.67 | CA$10.09 |
| February 2016 | CA$6.24 | CA$9.50 |
| January 2016 | CA$6.13 | CA$9.40 |
| December 2015 | CA$6.98 | CA$10.78 |
| November 2015 | CA$7.04 | CA$10.93 |
| October 2015 | CA$6.96 | CA$10.87 |
| September 2015 | CA$6.37 | CA$10.02 |
| August 2015 | CA$6.59 | CA$10.43 |
| July 2015 | CA$6.79 | CA$10.82 |
| June 2015 | CA$7.07 | CA$11.33 |
| May 2015 | CA$7.29 | CA$11.75 |
| April 2015 | CA$7.22 | CA$11.70 |
| March 2015 | CA$6.94 | CA$11.30 |
| February 2015 | CA$7.20 | CA$11.79 |
| January 2015 | CA$7.17 | CA$11.81 |
| December 2014 | CA$7.38 | CA$12.22 |
| November 2014 | CA$7.36 | CA$12.25 |
| October 2014 | CA$7.05 | CA$11.80 |
| September 2014 | CA$7.25 | CA$12.20 |
| August 2014 | CA$7.16 | CA$12.11 |
| July 2014 | CA$7.24 | CA$12.32 |
| June 2014 | CA$7.13 | CA$12.20 |
| May 2014 | CA$6.90 | CA$11.87 |
| April 2014 | CA$6.82 | CA$11.80 |
| March 2014 | CA$6.71 | CA$11.66 |
| February 2014 | CA$6.66 | CA$11.65 |
| January 2014 | CA$6.54 | CA$11.50 |
| December 2013 | CA$6.90 | CA$12.20 |
| November 2013 | CA$6.63 | CA$11.79 |
| October 2013 | CA$6.52 | CA$11.65 |
| September 2013 | CA$6.21 | CA$11.16 |
| August 2013 | CA$6.09 | CA$11 |
| July 2013 | CA$6.32 | CA$11.50 |
| June 2013 | CA$6.02 | CA$11 |
| May 2013 | CA$6.20 | CA$11.40 |
| April 2013 | CA$6.05 | CA$11.20 |
| March 2013 | CA$6.04 | CA$11.25 |
| February 2013 | CA$5.82 | CA$10.90 |
| January 2013 | CA$5.82 | CA$10.96 |
| December 2012 | CA$5.70 | CA$10.79 |
| November 2012 | CA$5.57 | CA$10.62 |
| October 2012 | CA$5.74 | CA$11 |
| September 2012 | CA$5.96 | CA$11.50 |
| August 2012 | CA$5.63 | CA$10.92 |
| July 2012 | CA$5.63 | CA$10.99 |
| June 2012 | CA$5.50 | CA$10.80 |
| May 2012 | CA$5.41 | CA$10.69 |
| April 2012 | CA$5.62 | CA$11.17 |
| March 2012 | CA$5.63 | CA$11.25 |
| February 2012 | CA$5.80 | CA$11.66 |
| January 2012 | CA$5.45 | CA$11.02 |
| December 2011 | CA$4.92 | CA$10 |
| November 2011 | CA$4.82 | CA$9.87 |
| October 2011 | CA$4.95 | CA$10.20 |
| September 2011 | CA$4.72 | CA$9.80 |
| August 2011 | CA$5.38 | CA$11.23 |
| July 2011 | CA$5.83 | CA$12.25 |
HBL-UN.TO
Price: CA$11.54
52 week price:
Exchange: TOR
Market Capitalization: 4.3 million
Average Dividend Frequency: 11