HUDBAY MINERALS INC. - Price History
Monthly price history for HBM.TO (HUDBAY MINERALS INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$13.17 | CA$13.17 |
| April 2024 | CA$11.59 | CA$11.59 |
| March 2024 | CA$9.48 | CA$9.48 |
| February 2024 | CA$7.98 | CA$7.99 |
| January 2024 | CA$7.46 | CA$7.47 |
| December 2023 | CA$7.28 | CA$7.29 |
| November 2023 | CA$6.15 | CA$6.16 |
| October 2023 | CA$6.04 | CA$6.05 |
| September 2023 | CA$6.60 | CA$6.61 |
| August 2023 | CA$6.71 | CA$6.72 |
| July 2023 | CA$7.84 | CA$7.86 |
| June 2023 | CA$6.33 | CA$6.35 |
| May 2023 | CA$5.79 | CA$5.81 |
| April 2023 | CA$6.77 | CA$6.79 |
| March 2023 | CA$7.07 | CA$7.09 |
| February 2023 | CA$6.74 | CA$6.77 |
| January 2023 | CA$7.70 | CA$7.73 |
| December 2022 | CA$6.81 | CA$6.84 |
| November 2022 | CA$7.56 | CA$7.59 |
| October 2022 | CA$5.15 | CA$5.17 |
| September 2022 | CA$5.54 | CA$5.56 |
| August 2022 | CA$5.77 | CA$5.80 |
| July 2022 | CA$4.90 | CA$4.93 |
| June 2022 | CA$5.22 | CA$5.25 |
| May 2022 | CA$7.20 | CA$7.24 |
| April 2022 | CA$8.18 | CA$8.23 |
| March 2022 | CA$9.76 | CA$9.82 |
| February 2022 | CA$10.26 | CA$10.33 |
| January 2022 | CA$9.07 | CA$9.13 |
| December 2021 | CA$9.10 | CA$9.16 |
| November 2021 | CA$8.56 | CA$8.62 |
| October 2021 | CA$8.57 | CA$8.63 |
| September 2021 | CA$7.85 | CA$7.90 |
| August 2021 | CA$7.66 | CA$7.72 |
| July 2021 | CA$8.84 | CA$8.91 |
| June 2021 | CA$8.18 | CA$8.25 |
| May 2021 | CA$9 | CA$9.07 |
| April 2021 | CA$9.11 | CA$9.18 |
| March 2021 | CA$8.53 | CA$8.60 |
| February 2021 | CA$9.03 | CA$9.11 |
| January 2021 | CA$7.21 | CA$7.28 |
| December 2020 | CA$8.83 | CA$8.91 |
| November 2020 | CA$8.14 | CA$8.22 |
| October 2020 | CA$5.96 | CA$6.01 |
| September 2020 | CA$5.58 | CA$5.63 |
| August 2020 | CA$5.79 | CA$5.85 |
| July 2020 | CA$4.16 | CA$4.21 |
| June 2020 | CA$4.07 | CA$4.11 |
| May 2020 | CA$3.70 | CA$3.74 |
| April 2020 | CA$3.36 | CA$3.40 |
| March 2020 | CA$2.63 | CA$2.66 |
| February 2020 | CA$3.22 | CA$3.27 |
| January 2020 | CA$4 | CA$4.06 |
| December 2019 | CA$5.30 | CA$5.38 |
| November 2019 | CA$4.27 | CA$4.33 |
| October 2019 | CA$4.71 | CA$4.78 |
| September 2019 | CA$4.71 | CA$4.78 |
| August 2019 | CA$4.40 | CA$4.47 |
| July 2019 | CA$6.31 | CA$6.41 |
| June 2019 | CA$6.97 | CA$7.09 |
| May 2019 | CA$6.53 | CA$6.64 |
| April 2019 | CA$8.78 | CA$8.92 |
| March 2019 | CA$9.40 | CA$9.55 |
| February 2019 | CA$8.70 | CA$8.85 |
| January 2019 | CA$7.73 | CA$7.87 |
| December 2018 | CA$6.35 | CA$6.46 |
| November 2018 | CA$6.62 | CA$6.74 |
| October 2018 | CA$5.08 | CA$5.17 |
| September 2018 | CA$6.43 | CA$6.54 |
| August 2018 | CA$5.98 | CA$6.10 |
| July 2018 | CA$6.64 | CA$6.77 |
| June 2018 | CA$7.19 | CA$7.33 |
| May 2018 | CA$8.17 | CA$8.33 |
| April 2018 | CA$8.80 | CA$8.97 |
| March 2018 | CA$8.95 | CA$9.12 |
| February 2018 | CA$9.67 | CA$9.87 |
| January 2018 | CA$10.33 | CA$10.54 |
| December 2017 | CA$10.91 | CA$11.13 |
| November 2017 | CA$9.18 | CA$9.37 |
| October 2017 | CA$9.40 | CA$9.59 |
| September 2017 | CA$9.06 | CA$9.25 |
| August 2017 | CA$10.66 | CA$10.89 |
| July 2017 | CA$9.48 | CA$9.68 |
| June 2017 | CA$7.34 | CA$7.50 |
| May 2017 | CA$6.77 | CA$6.91 |
| April 2017 | CA$7.98 | CA$8.15 |
| March 2017 | CA$8.56 | CA$8.74 |
| February 2017 | CA$10.06 | CA$10.29 |
| January 2017 | CA$9.97 | CA$10.19 |
| December 2016 | CA$7.51 | CA$7.68 |
| November 2016 | CA$8.86 | CA$9.06 |
| October 2016 | CA$5.53 | CA$5.65 |
| September 2016 | CA$5.08 | CA$5.19 |
| August 2016 | CA$5.19 | CA$5.32 |
| July 2016 | CA$6.36 | CA$6.51 |
| June 2016 | CA$6.02 | CA$6.17 |
| May 2016 | CA$4.96 | CA$5.08 |
| April 2016 | CA$6.11 | CA$6.26 |
| March 2016 | CA$4.65 | CA$4.76 |
| February 2016 | CA$3.89 | CA$3.99 |
| January 2016 | CA$2.69 | CA$2.76 |
| December 2015 | CA$5.17 | CA$5.31 |
| November 2015 | CA$5.78 | CA$5.93 |
| October 2015 | CA$6.62 | CA$6.79 |
| September 2015 | CA$4.80 | CA$4.93 |
| August 2015 | CA$6.41 | CA$6.59 |
| July 2015 | CA$8.20 | CA$8.43 |
| June 2015 | CA$10.12 | CA$10.40 |
| May 2015 | CA$10.82 | CA$11.12 |
| April 2015 | CA$11.61 | CA$11.93 |
| March 2015 | CA$10.08 | CA$10.36 |
| February 2015 | CA$10.59 | CA$10.90 |
| January 2015 | CA$8.99 | CA$9.25 |
| December 2014 | CA$9.84 | CA$10.12 |
| November 2014 | CA$8.38 | CA$8.62 |
| October 2014 | CA$8.39 | CA$8.63 |
| September 2014 | CA$9.30 | CA$9.57 |
| August 2014 | CA$10.68 | CA$11 |
| July 2014 | CA$11.37 | CA$11.71 |
| June 2014 | CA$9.58 | CA$9.87 |
| May 2014 | CA$9.28 | CA$9.56 |
| April 2014 | CA$9.08 | CA$9.35 |
| March 2014 | CA$8.38 | CA$8.63 |
| February 2014 | CA$8.86 | CA$9.14 |
| January 2014 | CA$8.57 | CA$8.84 |
| December 2013 | CA$8.48 | CA$8.74 |
| November 2013 | CA$7.42 | CA$7.65 |
| October 2013 | CA$8.24 | CA$8.50 |
| September 2013 | CA$8.18 | CA$8.43 |
| August 2013 | CA$6.70 | CA$6.92 |
| July 2013 | CA$6.70 | CA$6.92 |
| June 2013 | CA$6.74 | CA$6.96 |
| May 2013 | CA$7.99 | CA$8.25 |
| April 2013 | CA$7.75 | CA$8 |
| March 2013 | CA$9.46 | CA$9.77 |
| February 2013 | CA$9.50 | CA$9.91 |
| January 2013 | CA$11.12 | CA$11.60 |
| December 2012 | CA$9.61 | CA$10.02 |
| November 2012 | CA$9.22 | CA$9.61 |
| October 2012 | CA$8.89 | CA$9.27 |
| September 2012 | CA$9.28 | CA$9.68 |
| August 2012 | CA$8 | CA$8.43 |
| July 2012 | CA$8.04 | CA$8.47 |
| June 2012 | CA$7.45 | CA$7.85 |
| May 2012 | CA$7.20 | CA$7.59 |
| April 2012 | CA$9.87 | CA$10.40 |
| March 2012 | CA$10.38 | CA$10.94 |
| February 2012 | CA$11.22 | CA$11.93 |
| January 2012 | CA$11.02 | CA$11.71 |
| December 2011 | CA$9.54 | CA$10.14 |
| November 2011 | CA$9.74 | CA$10.35 |
| October 2011 | CA$10.27 | CA$10.92 |
| September 2011 | CA$9.19 | CA$9.77 |
| August 2011 | CA$12 | CA$12.87 |
| July 2011 | CA$12.27 | CA$13.15 |
| June 2011 | CA$13.43 | CA$14.40 |
| May 2011 | CA$13.67 | CA$14.65 |
| April 2011 | CA$14.09 | CA$15.10 |
| March 2011 | CA$14.73 | CA$15.79 |
| February 2011 | CA$15.62 | CA$16.85 |
| January 2011 | CA$15.37 | CA$16.58 |
| December 2010 | CA$16.66 | CA$17.97 |
| November 2010 | CA$15.90 | CA$17.16 |
| October 2010 | CA$14.92 | CA$16.10 |
| September 2010 | CA$13.58 | CA$14.65 |
| August 2010 | CA$13.59 | CA$14.76 |
| July 2010 | CA$11.80 | CA$12.82 |
| June 2010 | CA$10.28 | CA$11.17 |
| May 2010 | CA$11.18 | CA$12.15 |
| April 2010 | CA$11.89 | CA$12.92 |
| March 2010 | CA$11.70 | CA$12.71 |
| February 2010 | CA$12.24 | CA$13.29 |
| January 2010 | CA$11.13 | CA$12.09 |
| December 2009 | CA$12.49 | CA$13.57 |
| November 2009 | CA$13.45 | CA$14.61 |
| October 2009 | CA$12.90 | CA$14.01 |
| September 2009 | CA$11.88 | CA$12.90 |
| August 2009 | CA$7.77 | CA$8.44 |
| July 2009 | CA$7.35 | CA$7.98 |
| June 2009 | CA$7.07 | CA$7.68 |
| May 2009 | CA$7.38 | CA$8.02 |
| April 2009 | CA$7.37 | CA$8.01 |
| March 2009 | CA$5.44 | CA$5.91 |
| February 2009 | CA$5.16 | CA$5.60 |
| January 2009 | CA$4.51 | CA$4.90 |
| December 2008 | CA$2.82 | CA$3.06 |
| November 2008 | CA$3.62 | CA$3.93 |
| October 2008 | CA$5.01 | CA$5.44 |
| September 2008 | CA$6.45 | CA$7.01 |
| August 2008 | CA$9.89 | CA$10.74 |
| July 2008 | CA$9.10 | CA$9.89 |
| June 2008 | CA$13.04 | CA$14.17 |
| May 2008 | CA$16.11 | CA$17.50 |
| April 2008 | CA$17.49 | CA$19 |
| March 2008 | CA$15.01 | CA$16.30 |
| February 2008 | CA$17.31 | CA$18.80 |
| January 2008 | CA$17 | CA$18.47 |
| December 2007 | CA$17.95 | CA$19.50 |
| November 2007 | CA$19.79 | CA$21.50 |
| October 2007 | CA$25.08 | CA$27.24 |
| September 2007 | CA$23.71 | CA$25.75 |
| August 2007 | CA$21.99 | CA$23.89 |
| July 2007 | CA$24.06 | CA$26.14 |
| June 2007 | CA$20.49 | CA$22.26 |
| May 2007 | CA$22.73 | CA$24.69 |
| April 2007 | CA$19.18 | CA$20.84 |
| March 2007 | CA$18.72 | CA$20.34 |
| February 2007 | CA$20.71 | CA$22.50 |
| January 2007 | CA$20.07 | CA$21.80 |
| December 2006 | CA$20.11 | CA$21.84 |
| November 2006 | CA$19.61 | CA$21.30 |
| October 2006 | CA$17.91 | CA$19.45 |
| September 2006 | CA$12.83 | CA$13.94 |
| August 2006 | CA$13.82 | CA$15.01 |
| July 2006 | CA$14.42 | CA$15.66 |
| June 2006 | CA$13.07 | CA$14.20 |
| May 2006 | CA$12.72 | CA$13.82 |
| April 2006 | CA$12.06 | CA$13.10 |
| March 2006 | CA$8.99 | CA$9.77 |
| February 2006 | CA$6.67 | CA$7.25 |
| January 2006 | CA$7.03 | CA$7.64 |
| December 2005 | CA$5.42 | CA$5.89 |
| November 2005 | CA$3.76 | CA$4.09 |
| October 2005 | CA$3.22 | CA$3.50 |
| September 2005 | CA$3.08 | CA$3.35 |
| August 2005 | CA$3.08 | CA$3.35 |
| July 2005 | CA$2.62 | CA$2.84 |
| June 2005 | CA$2.37 | CA$2.57 |
| May 2005 | CA$2.59 | CA$2.81 |
| April 2005 | CA$2.48 | CA$2.69 |
| March 2005 | CA$3.13 | CA$3.40 |
| February 2005 | CA$3.41 | CA$3.70 |
| January 2005 | CA$2.34 | CA$2.54 |
| December 2004 | CA$2.15 | CA$2.34 |
| November 2004 | CA$0 | - |
| October 2004 | CA$0 | - |
| September 2004 | CA$0 | - |
| August 2004 | CA$0 | - |
| July 2004 | CA$0 | - |
| June 2004 | CA$0 | - |
| May 2004 | CA$0 | - |
| April 2004 | CA$0 | - |
| March 2004 | CA$0 | - |
| February 2004 | CA$0.01 | - |
| January 2004 | CA$0.01 | - |
| December 2003 | CA$0.01 | - |
| November 2003 | CA$0.01 | - |
| October 2003 | CA$0.01 | - |
| September 2003 | CA$0.01 | - |
| August 2003 | CA$0 | - |
| July 2003 | CA$0 | - |
| June 2003 | CA$0 | - |
| May 2003 | CA$0 | - |
| April 2003 | CA$0 | - |
| March 2003 | CA$0 | - |
| February 2003 | CA$0 | - |
| January 2003 | CA$0 | - |
| December 2002 | CA$0 | - |
| November 2002 | CA$0 | - |
| October 2002 | CA$0 | - |
| September 2002 | CA$0 | - |
| August 2002 | CA$0 | - |
| July 2002 | CA$0 | - |
| June 2002 | CA$0 | - |
| May 2002 | CA$0 | - |
| April 2002 | CA$0 | - |
| March 2002 | CA$0 | - |
| February 2002 | CA$0 | - |
| January 2002 | CA$0 | - |
| December 2001 | CA$0.04 | CA$0 |
| November 2001 | CA$0.03 | CA$0 |
| October 2001 | CA$0.04 | CA$0 |
| September 2001 | CA$0 | - |
| August 2001 | CA$0 | - |
| July 2001 | CA$0 | - |
| June 2001 | CA$0 | - |
| May 2001 | CA$0 | - |
| April 2001 | CA$0.04 | CA$0 |
| March 2001 | CA$0.04 | CA$0 |
| February 2001 | CA$0.04 | CA$0 |
| January 2001 | CA$0.04 | CA$0 |
| December 2000 | CA$0 | - |
| November 2000 | CA$0 | - |
| October 2000 | CA$0 | - |
| September 2000 | CA$0 | - |
| August 2000 | CA$0.01 | - |
| July 2000 | CA$0 | - |
| June 2000 | CA$0 | - |
| May 2000 | CA$0 | - |
| April 2000 | CA$0 | - |
| March 2000 | CA$0 | - |
| February 2000 | CA$0 | - |
| January 2000 | CA$0 | - |
| December 1999 | CA$0 | - |
| November 1999 | CA$0 | - |
| October 1999 | CA$0 | - |
| September 1999 | CA$0 | - |
| August 1999 | CA$0 | - |
| July 1999 | CA$0 | - |
| June 1999 | CA$0 | - |
| May 1999 | CA$0 | - |
| April 1999 | CA$0 | - |
| March 1999 | CA$0 | - |
| February 1999 | CA$0.04 | CA$0 |
| January 1999 | CA$0 | - |
| December 1998 | CA$0 | - |
| November 1998 | CA$0.04 | CA$0 |
| October 1998 | CA$0 | - |
| September 1998 | CA$0 | - |
| August 1998 | CA$0 | - |
| July 1998 | CA$0 | - |
| June 1998 | CA$0 | - |
| May 1998 | CA$0 | - |
| April 1998 | CA$0 | - |
| March 1998 | CA$0 | - |
| February 1998 | CA$0 | - |
| January 1998 | CA$0 | - |
| December 1997 | CA$0.01 | - |
| November 1997 | CA$0.01 | - |
| October 1997 | CA$0.01 | - |
| September 1997 | CA$0.01 | - |
| August 1997 | CA$0.01 | - |
| July 1997 | CA$0.01 | - |
| June 1997 | CA$0.01 | CA$0 |
| May 1997 | CA$0.02 | CA$0 |
| April 1997 | CA$0.02 | CA$0 |
| March 1997 | CA$0.02 | CA$0 |
| February 1997 | CA$0.02 | CA$0 |
| January 1997 | CA$0.02 | CA$0 |
| December 1996 | CA$0.03 | CA$0 |
| November 1996 | CA$0 | - |
| October 1996 | CA$0.04 | CA$0 |
| September 1996 | CA$0 | - |
| August 1996 | CA$0 | - |
HBM.TO
Price: CA$13.17
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.30%
Payout Ratio: 13.33%
Payout Ratio Range:
Dividend Per Share: 0.04 CAD
Earnings Per Share: 0.29 CAD
P/E Ratio: 98.71
Exchange: TOR
Sector: Basic Materials
Industry: Copper
Market Capitalization: 4.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15