HAMILTON CDN BANK MEAN REVERSIO - Price History
Monthly price history for HCA.TO (HAMILTON CDN BANK MEAN REVERSIO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$21.01 | CA$21.01 |
| April 2024 | CA$21.26 | CA$21.26 |
| March 2024 | CA$22.07 | CA$22.17 |
| February 2024 | CA$20.95 | CA$21.14 |
| January 2024 | CA$20.50 | CA$20.78 |
| December 2023 | CA$20.91 | CA$21.29 |
| November 2023 | CA$18.83 | CA$19.40 |
| October 2023 | CA$17.18 | CA$17.79 |
| September 2023 | CA$18.43 | CA$19.19 |
| August 2023 | CA$18.75 | CA$19.63 |
| July 2023 | CA$19.92 | CA$20.95 |
| June 2023 | CA$19.14 | CA$20.23 |
| May 2023 | CA$18.34 | CA$20.06 |
| April 2023 | CA$19.26 | CA$21.17 |
| March 2023 | CA$18.98 | CA$20.95 |
| February 2023 | CA$20.18 | CA$22.38 |
| January 2023 | CA$20.39 | CA$22.71 |
| December 2022 | CA$18.58 | CA$20.78 |
| November 2022 | CA$20.16 | CA$22.65 |
| October 2022 | CA$19.26 | CA$21.74 |
| September 2022 | CA$18.64 | CA$21.13 |
| August 2022 | CA$19.11 | CA$21.76 |
| July 2022 | CA$19.75 | CA$22.59 |
| June 2022 | CA$18.98 | CA$21.80 |
| May 2022 | CA$21.12 | CA$24.36 |
| April 2022 | CA$20.50 | CA$23.74 |
| March 2022 | CA$21.92 | CA$25.48 |
| February 2022 | CA$22.39 | CA$26.12 |
| January 2022 | CA$22.68 | CA$26.55 |
| December 2021 | CA$21.43 | CA$25.18 |
| November 2021 | CA$20.07 | CA$23.66 |
| October 2021 | CA$20.27 | CA$23.98 |
| September 2021 | CA$19.22 | CA$22.82 |
| August 2021 | CA$19.18 | CA$22.84 |
| July 2021 | CA$19.03 | CA$22.75 |
| June 2021 | CA$19.24 | CA$23.08 |
| May 2021 | CA$19.29 | CA$23.22 |
| April 2021 | CA$18.15 | CA$21.92 |
| March 2021 | CA$17.64 | CA$21.47 |
| February 2021 | CA$16.55 | CA$20.22 |
| January 2021 | CA$15.54 | CA$19.05 |
| December 2020 | CA$15.75 | CA$19.38 |
| November 2020 | CA$15.28 | CA$19.13 |
| October 2020 | CA$13.19 | CA$16.57 |
| September 2020 | CA$13.27 | CA$16.75 |
| August 2020 | CA$14.20 | CA$17.99 |
| July 2020 | CA$12.88 | CA$16.39 |
| June 2020 | CA$12.76 | CA$16.30 |
HCA.TO
Price: CA$21.01
52 week price:
5-year range yield:
Forward Dividend Yield: 5.48%
Payout Ratio: 45.66%
Payout Ratio Range:
Dividend Per Share: 1.15 CAD
Earnings Per Share: 2.52 CAD
P/E Ratio: 8.22
Exchange: TOR
Volume: 3600
Market Capitalization: 77.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -2.92%