HAMILTON ENHANCED CANADIAN BANK - Price History
Monthly price history for HCAL.TO (HAMILTON ENHANCED CANADIAN BANK)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$20.55 | CA$20.55 |
April 2024 | CA$20.43 | CA$20.43 |
March 2024 | CA$21.56 | CA$21.69 |
February 2024 | CA$20.11 | CA$20.35 |
January 2024 | CA$19.70 | CA$20.06 |
December 2023 | CA$20.19 | CA$20.69 |
November 2023 | CA$17.78 | CA$18.34 |
October 2023 | CA$16.08 | CA$16.70 |
September 2023 | CA$17.41 | CA$18.22 |
August 2023 | CA$17.89 | CA$18.86 |
July 2023 | CA$19.40 | CA$20.59 |
June 2023 | CA$18.51 | CA$19.76 |
May 2023 | CA$17.70 | CA$19.02 |
April 2023 | CA$18.96 | CA$20.51 |
March 2023 | CA$18.45 | CA$20.08 |
February 2023 | CA$19.95 | CA$21.85 |
January 2023 | CA$20.30 | CA$22.36 |
December 2022 | CA$18.07 | CA$20.02 |
November 2022 | CA$20.02 | CA$22.32 |
October 2022 | CA$18.85 | CA$21.14 |
September 2022 | CA$18.16 | CA$20.49 |
August 2022 | CA$18.79 | CA$21.33 |
July 2022 | CA$19.65 | CA$22.44 |
June 2022 | CA$18.80 | CA$21.59 |
May 2022 | CA$21.33 | CA$24.64 |
April 2022 | CA$20.62 | CA$23.94 |
March 2022 | CA$22.44 | CA$26.19 |
February 2022 | CA$23.24 | CA$27.24 |
January 2022 | CA$23.46 | CA$27.63 |
December 2021 | CA$21.91 | CA$25.91 |
November 2021 | CA$20.15 | CA$23.94 |
October 2021 | CA$20.38 | CA$24.31 |
September 2021 | CA$19.15 | CA$22.94 |
August 2021 | CA$19.06 | CA$22.93 |
July 2021 | CA$18.95 | CA$22.89 |
June 2021 | CA$19.15 | CA$23.24 |
May 2021 | CA$19.25 | CA$23.46 |
April 2021 | CA$17.81 | CA$21.80 |
March 2021 | CA$17.16 | CA$21.20 |
February 2021 | CA$15.84 | CA$19.65 |
January 2021 | CA$14.43 | CA$17.98 |
December 2020 | CA$14.45 | CA$18.09 |
November 2020 | CA$14.39 | CA$18.40 |
October 2020 | CA$12.06 | CA$15.49 |
HCAL.TO
Price: CA$20.55
52 week price:
5-year range yield:
Forward Dividend Yield: 7.42%
Payout Ratio: 57.96%
Payout Ratio Range:
Dividend Per Share: 1.52 CAD
Earnings Per Share: 2.63 CAD
P/E Ratio: 7.63
Exchange: TOR
Volume: 41136
Market Capitalization: 497.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -1.31%