HAMILTON ENHANCED CANADIAN BANK - Price History

Monthly price history for HCAL.TO (HAMILTON ENHANCED CANADIAN BANK)

DateAdjusted priceReal price
May 2024 CA$20.55 CA$20.55
April 2024 CA$20.43 CA$20.43
March 2024 CA$21.56 CA$21.69
February 2024 CA$20.11 CA$20.35
January 2024 CA$19.70 CA$20.06
December 2023 CA$20.19 CA$20.69
November 2023 CA$17.78 CA$18.34
October 2023 CA$16.08 CA$16.70
September 2023 CA$17.41 CA$18.22
August 2023 CA$17.89 CA$18.86
July 2023 CA$19.40 CA$20.59
June 2023 CA$18.51 CA$19.76
May 2023 CA$17.70 CA$19.02
April 2023 CA$18.96 CA$20.51
March 2023 CA$18.45 CA$20.08
February 2023 CA$19.95 CA$21.85
January 2023 CA$20.30 CA$22.36
December 2022 CA$18.07 CA$20.02
November 2022 CA$20.02 CA$22.32
October 2022 CA$18.85 CA$21.14
September 2022 CA$18.16 CA$20.49
August 2022 CA$18.79 CA$21.33
July 2022 CA$19.65 CA$22.44
June 2022 CA$18.80 CA$21.59
May 2022 CA$21.33 CA$24.64
April 2022 CA$20.62 CA$23.94
March 2022 CA$22.44 CA$26.19
February 2022 CA$23.24 CA$27.24
January 2022 CA$23.46 CA$27.63
December 2021 CA$21.91 CA$25.91
November 2021 CA$20.15 CA$23.94
October 2021 CA$20.38 CA$24.31
September 2021 CA$19.15 CA$22.94
August 2021 CA$19.06 CA$22.93
July 2021 CA$18.95 CA$22.89
June 2021 CA$19.15 CA$23.24
May 2021 CA$19.25 CA$23.46
April 2021 CA$17.81 CA$21.80
March 2021 CA$17.16 CA$21.20
February 2021 CA$15.84 CA$19.65
January 2021 CA$14.43 CA$17.98
December 2020 CA$14.45 CA$18.09
November 2020 CA$14.39 CA$18.40
October 2020 CA$12.06 CA$15.49

HCAL.TO

Price: CA$20.55

52 week price:
16.43
21.79

5-year range yield:
4.85%
26.08%

Forward Dividend Yield: 7.42%

Payout Ratio: 57.96%

Payout Ratio Range:
57.96%
57.96%

Dividend Per Share: 1.52 CAD

Earnings Per Share: 2.63 CAD

P/E Ratio: 7.63

Exchange: TOR

Volume: 41136

Market Capitalization: 497.9 million

Average Dividend Frequency: 12

Years Paying Dividends: 5

DGR3: -1.31%

Links: