HOT CHILI FPO [HCH] - Price History
Monthly price history for HCH.AX (HOT CHILI FPO [HCH])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$1.10 | A$1.10 |
| April 2024 | A$1.25 | A$1.25 |
| March 2024 | A$1.10 | A$1.10 |
| February 2024 | A$1.03 | A$1.03 |
| January 2024 | A$1.03 | A$1.03 |
| December 2023 | A$1.08 | A$1.08 |
| November 2023 | A$1.02 | A$1.02 |
| October 2023 | A$1.08 | A$1.08 |
| September 2023 | A$1.20 | A$1.20 |
| August 2023 | A$1.43 | A$1.43 |
| July 2023 | A$1.47 | A$1.47 |
| June 2023 | A$1.12 | A$1.12 |
| May 2023 | A$1.08 | A$1.08 |
| April 2023 | A$1.06 | A$1.06 |
| March 2023 | A$1.06 | A$1.06 |
| February 2023 | A$0.90 | A$0.90 |
| January 2023 | A$0.92 | A$0.92 |
| December 2022 | A$0.88 | A$0.88 |
| November 2022 | A$0.98 | A$0.98 |
| October 2022 | A$0.98 | A$0.98 |
| September 2022 | A$0.91 | A$0.91 |
| August 2022 | A$0.93 | A$0.93 |
| July 2022 | A$0.72 | A$0.72 |
| June 2022 | A$0.75 | A$0.75 |
| May 2022 | A$1.22 | A$1.22 |
| April 2022 | A$1.64 | A$1.64 |
| March 2022 | A$1.44 | A$1.44 |
| February 2022 | A$1.32 | A$1.32 |
| January 2022 | A$1.63 | A$1.63 |
| December 2021 | A$1.75 | A$1.75 |
| November 2021 | A$2.15 | A$2.15 |
| October 2021 | A$2.40 | A$0.05 |
| September 2021 | A$1.85 | A$0.04 |
| August 2021 | A$2.25 | A$0.04 |
| July 2021 | A$1.80 | A$0.04 |
| June 2021 | A$1.70 | A$0.03 |
| May 2021 | A$1.90 | A$0.04 |
| April 2021 | A$1.90 | A$0.04 |
| March 2021 | A$2 | A$0.04 |
| February 2021 | A$2.20 | A$0.04 |
| January 2021 | A$1.90 | A$0.04 |
| December 2020 | A$2.10 | A$0.04 |
| November 2020 | A$2.45 | A$0.05 |
| October 2020 | A$2.50 | A$0.05 |
| September 2020 | A$1.95 | A$0.04 |
| August 2020 | A$2.30 | A$0.05 |
| July 2020 | A$1.40 | A$0.03 |
| June 2020 | A$0.85 | A$0.02 |
| May 2020 | A$0.70 | A$0.01 |
| April 2020 | A$1.07 | A$0.02 |
| March 2020 | A$0.73 | A$0.02 |
| February 2020 | A$1.02 | A$0.02 |
| January 2020 | A$1.46 | A$0.03 |
| December 2019 | A$1.85 | A$0.04 |
| November 2019 | A$1.65 | A$0.03 |
| October 2019 | A$1.85 | A$0.04 |
| September 2019 | A$2.19 | A$0.04 |
| August 2019 | A$1.41 | A$0.03 |
| July 2019 | A$1.56 | A$0.03 |
| June 2019 | A$1.56 | A$0.03 |
| May 2019 | A$1.41 | A$0.03 |
| April 2019 | A$1.26 | A$0.03 |
| March 2019 | A$1.07 | A$0.02 |
| February 2019 | A$1.41 | A$0.03 |
| January 2019 | A$0.49 | A$0.01 |
| December 2018 | A$0.45 | A$0.01 |
| November 2018 | A$0.62 | A$0.01 |
| October 2018 | A$0.80 | A$0.02 |
| September 2018 | A$1.02 | A$0.02 |
| August 2018 | A$1.09 | A$0.02 |
| July 2018 | A$1.25 | A$0.03 |
| June 2018 | A$1.34 | A$0.03 |
| May 2018 | A$1.47 | A$0.03 |
| April 2018 | A$1.60 | A$0.04 |
| March 2018 | A$1.56 | A$0.04 |
| February 2018 | A$1.38 | A$0.03 |
| January 2018 | A$1.47 | A$0.03 |
| December 2017 | A$1.56 | A$0.04 |
| November 2017 | A$1.65 | A$0.04 |
| October 2017 | A$1.65 | A$0.04 |
| September 2017 | A$1.60 | A$0.04 |
| August 2017 | A$1.74 | A$0.04 |
| July 2017 | A$1.29 | A$0.03 |
| June 2017 | A$1.02 | A$0.02 |
| May 2017 | A$1.29 | A$0.03 |
| April 2017 | A$1.34 | A$0.03 |
| March 2017 | A$1.87 | A$0.04 |
| February 2017 | A$1.34 | A$0.03 |
| January 2017 | A$1.20 | A$0.03 |
| December 2016 | A$1.43 | A$0.03 |
| November 2016 | A$1.69 | A$0.04 |
| October 2016 | A$1.34 | A$0.03 |
| September 2016 | A$2.01 | A$0.04 |
| August 2016 | A$2.01 | A$0.04 |
| July 2016 | A$2.32 | A$0.05 |
| June 2016 | A$2.50 | A$0.06 |
| May 2016 | A$3.79 | A$0.08 |
| April 2016 | A$3.79 | A$0.08 |
| March 2016 | A$3.12 | A$0.07 |
| February 2016 | A$2.94 | A$0.07 |
| January 2016 | A$3.21 | A$0.07 |
| December 2015 | A$4.01 | A$0.09 |
| November 2015 | A$5.80 | A$0.13 |
| October 2015 | A$6.02 | A$0.14 |
| September 2015 | A$3.57 | A$0.08 |
| August 2015 | A$4.46 | A$0.10 |
| July 2015 | A$4.32 | A$0.10 |
| June 2015 | A$4.24 | A$0.10 |
| May 2015 | A$5.80 | A$0.13 |
| April 2015 | A$4.46 | A$0.10 |
| March 2015 | A$5.35 | A$0.12 |
| February 2015 | A$6.24 | A$0.14 |
| January 2015 | A$7.13 | A$0.16 |
| December 2014 | A$7.13 | A$0.16 |
| November 2014 | A$7.58 | A$0.17 |
| October 2014 | A$9.58 | A$0.22 |
| September 2014 | A$9.81 | A$0.22 |
| August 2014 | A$10.48 | A$0.24 |
| July 2014 | A$8.92 | A$0.20 |
| June 2014 | A$8.25 | A$0.18 |
| May 2014 | A$11.14 | A$0.25 |
| April 2014 | A$10.92 | A$0.24 |
| March 2014 | A$17.83 | A$0.40 |
| February 2014 | A$19.61 | A$0.44 |
| January 2014 | A$17.38 | A$0.39 |
| December 2013 | A$18.94 | A$0.42 |
| November 2013 | A$18.72 | A$0.42 |
| October 2013 | A$22.96 | A$0.52 |
| September 2013 | A$18.05 | A$0.40 |
| August 2013 | A$19.17 | A$0.43 |
| July 2013 | A$18.72 | A$0.42 |
| June 2013 | A$21.62 | A$0.48 |
| May 2013 | A$21.84 | A$0.49 |
| April 2013 | A$28.30 | A$0.64 |
| March 2013 | A$27.64 | A$0.62 |
| February 2013 | A$31.42 | A$0.70 |
| January 2013 | A$32.98 | A$0.74 |
| December 2012 | A$32.09 | A$0.72 |
| November 2012 | A$26.74 | A$0.60 |
| October 2012 | A$21.17 | A$0.48 |
| September 2012 | A$23.18 | A$0.52 |
| August 2012 | A$18.28 | A$0.41 |
| July 2012 | A$18.28 | A$0.41 |
| June 2012 | A$18.05 | A$0.40 |
| May 2012 | A$19.61 | A$0.44 |
| April 2012 | A$26.52 | A$0.60 |
| March 2012 | A$29.42 | A$0.66 |
| February 2012 | A$29.86 | A$0.67 |
| January 2012 | A$28.97 | A$0.65 |
| December 2011 | A$25.41 | A$0.57 |
| November 2011 | A$24.74 | A$0.56 |
| October 2011 | A$22.73 | A$0.51 |
| September 2011 | A$21.84 | A$0.49 |
| August 2011 | A$26.74 | A$0.60 |
| July 2011 | A$30.76 | A$0.69 |
| June 2011 | A$26.74 | A$0.60 |
| May 2011 | A$26.74 | A$0.60 |
| April 2011 | A$31.20 | A$0.70 |
| March 2011 | A$32.09 | A$0.72 |
| February 2011 | A$31.65 | A$0.71 |
| January 2011 | A$20.06 | A$0.45 |
| December 2010 | A$20.06 | A$0.45 |
| November 2010 | A$10.92 | A$0.24 |
| October 2010 | A$12.26 | A$0.28 |
| September 2010 | A$8.92 | A$0.20 |
| August 2010 | A$8.92 | A$0.20 |
| July 2010 | A$8.25 | A$0.18 |
| June 2010 | A$8.69 | A$0.20 |
| May 2010 | A$9.58 | A$0.22 |
HCH.AX
Price: A$1.10
52 week price:
Earnings Per Share: -0.06 AUD
P/E Ratio: -25.37
Exchange: ASX
Sector: Basic Materials
Industry: Copper
Market Capitalization: 155.9 million