Norte 19 ( HCITY.MX) - Price History
Monthly price history for HCITY.MX (Norte 19)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MX$6.15 | MX$6.15 |
| May 2026 | MX$6.15 | MX$6.15 |
| April 2026 | MX$6.10 | MX$6.10 |
| March 2026 | MX$5.95 | MX$5.95 |
| February 2026 | MX$6.43 | MX$6.43 |
| January 2026 | MX$6.32 | MX$6.32 |
| December 2025 | MX$6.18 | MX$6.18 |
| November 2025 | MX$6.65 | MX$6.65 |
| October 2025 | MX$6.72 | MX$6.72 |
| September 2025 | MX$5.03 | MX$5.03 |
| August 2025 | MX$4.85 | MX$4.85 |
| July 2025 | MX$4.79 | MX$4.79 |
| June 2025 | MX$4.45 | MX$4.45 |
| May 2025 | MX$4.10 | MX$4.10 |
| April 2025 | MX$4.72 | MX$4.72 |
| March 2025 | MX$4.34 | MX$4.34 |
| February 2025 | MX$4.55 | MX$4.55 |
| January 2025 | MX$4.50 | MX$4.50 |
| December 2024 | MX$4.50 | MX$4.50 |
| November 2024 | MX$4.65 | MX$4.65 |
| October 2024 | MX$4.70 | MX$4.70 |
| September 2024 | MX$4.44 | MX$4.44 |
| August 2024 | MX$4.46 | MX$4.46 |
| July 2024 | MX$4.59 | MX$4.59 |
| June 2024 | MX$4.18 | MX$4.18 |
| May 2024 | MX$4.19 | MX$4.19 |
| April 2024 | MX$4.53 | MX$4.53 |
| March 2024 | MX$5.04 | MX$5.04 |
| February 2024 | MX$4.99 | MX$4.99 |
| January 2024 | MX$5.47 | MX$5.47 |
| December 2023 | MX$6 | MX$6 |
| November 2023 | MX$5.60 | MX$5.60 |
| October 2023 | MX$5.44 | MX$5.44 |
| September 2023 | MX$6.80 | MX$6.80 |
| August 2023 | MX$6.70 | MX$6.70 |
| July 2023 | MX$6.84 | MX$6.84 |
| June 2023 | MX$7.20 | MX$7.20 |
| May 2023 | MX$7.71 | MX$7.71 |
| April 2023 | MX$8.27 | MX$8.27 |
| March 2023 | MX$8.50 | MX$8.50 |
| February 2023 | MX$8.40 | MX$8.40 |
| January 2023 | MX$7.76 | MX$7.76 |
| December 2022 | MX$8.43 | MX$8.43 |
| November 2022 | MX$6.82 | MX$6.82 |
| October 2022 | MX$5.45 | MX$5.45 |
| September 2022 | MX$3.53 | MX$3.53 |
| August 2022 | MX$3.68 | MX$3.68 |
| July 2022 | MX$3.87 | MX$3.87 |
| June 2022 | MX$4.04 | MX$4.04 |
| May 2022 | MX$4.11 | MX$4.11 |
| April 2022 | MX$4.99 | MX$4.99 |
| March 2022 | MX$5.27 | MX$5.27 |
| February 2022 | MX$5.31 | MX$5.31 |
| January 2022 | MX$4.67 | MX$4.67 |
| December 2021 | MX$4.77 | MX$4.77 |
| November 2021 | MX$5.88 | MX$5.88 |
| October 2021 | MX$6.35 | MX$6.35 |
| September 2021 | MX$6.16 | MX$6.16 |
| August 2021 | MX$6.78 | MX$6.78 |
| July 2021 | MX$6.85 | MX$6.85 |
| June 2021 | MX$7 | MX$7 |
| May 2021 | MX$6.37 | MX$6.37 |
| April 2021 | MX$7.71 | MX$7.71 |
| March 2021 | MX$5.77 | MX$5.77 |
| February 2021 | MX$5.80 | MX$5.80 |
| January 2021 | MX$5.86 | MX$5.86 |
| December 2020 | MX$5.47 | MX$5.47 |
| November 2020 | MX$6.50 | MX$6.50 |
| October 2020 | MX$5.39 | MX$5.39 |
| September 2020 | MX$5.60 | MX$5.60 |
| August 2020 | MX$5.56 | MX$5.56 |
| July 2020 | MX$5.46 | MX$5.46 |
| June 2020 | MX$7.46 | MX$7.46 |
| May 2020 | MX$5.68 | MX$5.68 |
| April 2020 | MX$7.21 | MX$7.21 |
| March 2020 | MX$6.66 | MX$6.66 |
| February 2020 | MX$12.15 | MX$12.15 |
| January 2020 | MX$14.08 | MX$14.08 |
| December 2019 | MX$13.36 | MX$13.36 |
| November 2019 | MX$15.99 | MX$15.99 |
| October 2019 | MX$16.68 | MX$16.68 |
| September 2019 | MX$17.03 | MX$17.03 |
| August 2019 | MX$17.47 | MX$17.47 |
| July 2019 | MX$19.05 | MX$19.05 |
| June 2019 | MX$20.64 | MX$20.64 |
| May 2019 | MX$21.19 | MX$21.19 |
| April 2019 | MX$19.59 | MX$19.59 |
| March 2019 | MX$20.74 | MX$20.74 |
| February 2019 | MX$21.98 | MX$21.98 |
| January 2019 | MX$22.53 | MX$22.53 |
| December 2018 | MX$24.03 | MX$24.03 |
| November 2018 | MX$24.03 | MX$24.03 |
| October 2018 | MX$22.37 | MX$22.37 |
| September 2018 | MX$23.12 | MX$23.12 |
| August 2018 | MX$22.42 | MX$22.42 |
| July 2018 | MX$24.35 | MX$24.35 |
| June 2018 | MX$21.21 | MX$21.21 |
| May 2018 | MX$24.29 | MX$24.29 |
| April 2018 | MX$26.44 | MX$26.44 |
| March 2018 | MX$24.79 | MX$24.79 |
| February 2018 | MX$27.43 | MX$27.43 |
| January 2018 | MX$23.99 | MX$23.99 |
| December 2017 | MX$24.25 | MX$24.25 |
| November 2017 | MX$22.42 | MX$22.42 |
| October 2017 | MX$23.42 | MX$23.42 |
| September 2017 | MX$21.80 | MX$21.80 |
| August 2017 | MX$22.02 | MX$22.02 |
| July 2017 | MX$22.57 | MX$22.57 |
| June 2017 | MX$23.36 | MX$23.36 |
| May 2017 | MX$20.69 | MX$20.69 |
| April 2017 | MX$19.73 | MX$19.73 |
| March 2017 | MX$19.32 | MX$19.32 |
| February 2017 | MX$18.01 | MX$18.01 |
| January 2017 | MX$18.23 | MX$18.23 |
| December 2016 | MX$17.14 | MX$17.14 |
| November 2016 | MX$16.28 | MX$16.28 |
| October 2016 | MX$19.42 | MX$19.42 |
| September 2016 | MX$18.24 | MX$18.24 |
| August 2016 | MX$18.15 | MX$18.15 |
| July 2016 | MX$19.65 | MX$19.65 |
| June 2016 | MX$18.76 | MX$18.76 |
| May 2016 | MX$20.10 | MX$20.10 |
| April 2016 | MX$21.50 | MX$21.50 |
| March 2016 | MX$21.07 | MX$21.07 |
| February 2016 | MX$21.68 | MX$21.68 |
| January 2016 | MX$21.43 | MX$21.43 |
| December 2015 | MX$23.04 | MX$23.04 |
| November 2015 | MX$22.76 | MX$22.76 |
| October 2015 | MX$22.18 | MX$22.18 |
| September 2015 | MX$21.74 | MX$21.74 |
| August 2015 | MX$21.49 | MX$21.49 |
| July 2015 | MX$23.51 | MX$23.51 |
| June 2015 | MX$22.77 | MX$22.77 |
| May 2015 | MX$22.47 | MX$22.47 |
| April 2015 | MX$23.39 | MX$23.39 |
| March 2015 | MX$23.31 | MX$23.31 |
| February 2015 | MX$24.09 | MX$24.09 |
| January 2015 | MX$22.19 | MX$22.19 |
| December 2014 | MX$23.28 | MX$23.28 |
| November 2014 | MX$24.75 | MX$24.75 |
| October 2014 | MX$24.32 | MX$24.32 |
| September 2014 | MX$24.64 | MX$24.64 |
| August 2014 | MX$25.45 | MX$25.45 |
| July 2014 | MX$25.11 | MX$25.11 |
| June 2014 | MX$23.43 | MX$23.43 |
| May 2014 | MX$24.77 | MX$24.77 |
| April 2014 | MX$23.24 | MX$23.24 |
| March 2014 | MX$21.63 | MX$21.63 |
| February 2014 | MX$21.48 | MX$21.48 |
| January 2014 | MX$21.90 | MX$21.90 |
| December 2013 | MX$22 | MX$22 |
| November 2013 | MX$19.98 | MX$19.98 |
| October 2013 | MX$19.98 | MX$19.98 |
| September 2013 | MX$21.16 | MX$21.16 |
| August 2013 | MX$22.07 | MX$22.07 |
| July 2013 | MX$22.79 | MX$22.79 |
| June 2013 | MX$23.88 | MX$23.88 |
HCITY.MX
Price: MX$6.15
52 week price:
Earnings Per Share: -0.39 MXN
P/E Ratio: -16.41
Exchange: MEX
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 2.6 billion