HighCom Limited ( HCL.AX) - Price History
Monthly price history for HCL.AX (HighCom Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | A$0.11 | A$0.11 |
| August 2026 | A$0.12 | A$0.12 |
| July 2026 | A$0.12 | A$0.12 |
| June 2026 | A$0.10 | A$0.10 |
| May 2026 | A$0.17 | A$0.17 |
| April 2026 | A$0.20 | A$0.20 |
| March 2026 | A$0.18 | A$0.18 |
| February 2026 | A$0.20 | A$0.20 |
| January 2026 | A$0.25 | A$0.25 |
| December 2025 | A$0.28 | A$0.28 |
| November 2025 | A$0.27 | A$0.27 |
| October 2025 | A$0.30 | A$0.30 |
| September 2025 | A$0.30 | A$0.30 |
| August 2025 | A$0.32 | A$0.32 |
| July 2025 | A$0.36 | A$0.36 |
| June 2025 | A$0.31 | A$0.31 |
| May 2025 | A$0.20 | A$0.20 |
| April 2025 | A$0.18 | A$0.18 |
| March 2025 | A$0.22 | A$0.22 |
| February 2025 | A$0.20 | A$0.20 |
| January 2025 | A$0.15 | A$0.15 |
| December 2024 | A$0.17 | A$0.17 |
| November 2024 | A$0.17 | A$0.17 |
| October 2024 | A$0.17 | A$0.17 |
| September 2024 | A$0.19 | A$0.19 |
| August 2024 | A$0.20 | A$0.20 |
| July 2024 | A$0.13 | A$0.13 |
| June 2024 | A$0.12 | A$0.12 |
| May 2024 | A$0.15 | A$0.15 |
| April 2024 | A$0.17 | A$0.17 |
| March 2024 | A$0.15 | A$0.15 |
| February 2024 | A$0.14 | A$0.14 |
| January 2024 | A$0.35 | A$0.35 |
| December 2023 | A$0.39 | A$0.39 |
| November 2023 | A$0.44 | A$0.44 |
| October 2023 | A$0.47 | A$0.47 |
| September 2023 | A$0.32 | A$0.32 |
| August 2023 | A$0.34 | A$0.34 |
| July 2023 | A$0.38 | A$0.38 |
| June 2023 | A$0.43 | A$0.43 |
| May 2023 | A$0.41 | A$0.41 |
| April 2023 | A$0.43 | A$0.43 |
| March 2023 | A$0.49 | A$0.49 |
| February 2023 | A$0.57 | A$0.57 |
| January 2023 | A$0.72 | A$0.72 |
| December 2022 | A$0.61 | A$0.61 |
| November 2022 | A$0.62 | A$0.62 |
| October 2022 | A$0.53 | A$0.53 |
| September 2022 | A$0.46 | A$0.46 |
| August 2022 | A$0.40 | A$0.40 |
| July 2022 | A$0.41 | A$0.41 |
| June 2022 | A$0.40 | A$0.40 |
| May 2022 | A$0.40 | A$0.40 |
| April 2022 | A$0.36 | A$0.36 |
| March 2022 | A$0.27 | A$0.27 |
| February 2022 | A$0.18 | A$0.18 |
| January 2022 | A$0.22 | A$0.22 |
| December 2021 | A$0.23 | A$0.23 |
| November 2021 | A$0.24 | A$0.24 |
| October 2021 | A$0.28 | A$0.28 |
| September 2021 | A$0.36 | A$0.36 |
| August 2021 | A$0.35 | A$0.35 |
| July 2021 | A$0.44 | A$0.44 |
| June 2021 | A$0.41 | A$0.41 |
| May 2021 | A$0.50 | A$0.50 |
| April 2021 | A$0.53 | A$0.53 |
| March 2021 | A$0.55 | A$0.55 |
| February 2021 | A$0.61 | A$0.61 |
| January 2021 | A$0.59 | A$0.59 |
| December 2020 | A$0.53 | A$0.53 |
| November 2020 | A$0.60 | A$0.60 |
| October 2020 | A$0.56 | A$0.56 |
| September 2020 | A$0.59 | A$0.59 |
| August 2020 | A$0.68 | A$0.68 |
| July 2020 | A$0.77 | A$0.77 |
| June 2020 | A$0.70 | A$0.70 |
| May 2020 | A$0.64 | A$0.64 |
| April 2020 | A$0.59 | A$0.59 |
| March 2020 | A$0.45 | A$0.45 |
| February 2020 | A$0.55 | A$0.55 |
| January 2020 | A$0.62 | A$0.62 |
| December 2019 | A$0.71 | A$0.71 |
| November 2019 | A$0.67 | A$0.67 |
| October 2019 | A$0.75 | A$0.75 |
| September 2019 | A$0.75 | A$0.75 |
| August 2019 | A$0.53 | A$0.53 |
| July 2019 | A$0.46 | A$0.46 |
| June 2019 | A$0.43 | A$0.43 |
| May 2019 | A$0.45 | A$0.45 |
| April 2019 | A$0.45 | A$0.45 |
| March 2019 | A$0.39 | A$0.39 |
| February 2019 | A$0.39 | A$0.39 |
| January 2019 | A$0.44 | A$0.44 |
| December 2018 | A$0.40 | A$0.40 |
| November 2018 | A$0.42 | A$0.42 |
| October 2018 | A$0.45 | A$0.45 |
| September 2018 | A$0.48 | A$0.48 |
| August 2018 | A$0.48 | A$0.48 |
| July 2018 | A$0.47 | A$0.47 |
| June 2018 | A$0.45 | A$0.45 |
| May 2018 | A$0.54 | A$0.54 |
| April 2018 | A$0.52 | A$0.52 |
| March 2018 | A$0.62 | A$0.62 |
| February 2018 | A$0.62 | A$0.62 |
| January 2018 | A$0.53 | A$0.53 |
| December 2017 | A$0.57 | A$0.57 |
| November 2017 | A$0.55 | A$0.55 |
| October 2017 | A$0.44 | A$0.44 |
| September 2017 | A$0.44 | A$0.44 |
| August 2017 | A$0.47 | A$0.47 |
| July 2017 | A$0.49 | A$0.49 |
| June 2017 | A$0.53 | A$0.53 |
| May 2017 | A$0.40 | A$0.40 |
| April 2017 | A$0.34 | A$0.34 |
| March 2017 | A$0.34 | A$0.34 |
| February 2017 | A$0.31 | A$0.31 |
| January 2017 | A$0.34 | A$0.34 |
| December 2016 | A$0.32 | A$0.32 |
| November 2016 | A$0.34 | A$0.34 |
| October 2016 | A$0.34 | A$0.34 |
| September 2016 | A$0.30 | A$0.30 |
| August 2016 | A$0.32 | A$0.32 |
| July 2016 | A$0.36 | A$0.36 |
| June 2016 | A$0.34 | A$0.34 |
| May 2016 | A$0.41 | A$0.41 |
| April 2016 | A$0.54 | A$0.54 |
| March 2016 | A$0.36 | A$0.36 |
| February 2016 | A$0.37 | A$0.37 |
| January 2016 | A$0.38 | A$0.38 |
| December 2015 | A$0.41 | A$0.41 |
| November 2015 | A$0.47 | A$0.47 |
| October 2015 | A$0.39 | A$0.39 |
| September 2015 | A$0.37 | A$0.37 |
| August 2015 | A$0.40 | A$0.40 |
| July 2015 | A$0.39 | A$0.39 |
| June 2015 | A$0.39 | A$0.39 |
| May 2015 | A$0.36 | A$0.36 |
| April 2015 | A$0.43 | A$0.43 |
| March 2015 | A$0.40 | A$0.40 |
| February 2015 | A$0.40 | A$0.40 |
| January 2015 | A$0.42 | A$0.42 |
| December 2014 | A$0.43 | A$0.43 |
| November 2014 | A$0.40 | A$0.04 |
| October 2014 | A$0.40 | A$0.04 |
| September 2014 | A$0.34 | A$0.03 |
| August 2014 | A$0.41 | A$0.04 |
| July 2014 | A$0.44 | A$0.04 |
| June 2014 | A$0.44 | A$0.04 |
| May 2014 | A$0.47 | A$0.05 |
| April 2014 | A$0.35 | A$0.03 |
| March 2014 | A$0.40 | A$0.04 |
| February 2014 | A$0.33 | A$0.03 |
| January 2014 | A$0.36 | A$0.04 |
| December 2013 | A$0.41 | A$0.04 |
| November 2013 | A$0.56 | A$0.06 |
| October 2013 | A$0.33 | A$0.03 |
| September 2013 | A$0.32 | A$0.03 |
| August 2013 | A$0.24 | A$0.02 |
| July 2013 | A$0.21 | A$0.02 |
| May 2013 | A$0.23 | A$0.02 |
| March 2013 | A$0.25 | A$0.03 |
| January 2013 | A$0.30 | A$0.03 |
| November 2012 | A$0.28 | A$0.03 |
| October 2012 | A$0.24 | A$0.02 |
| September 2012 | A$0.25 | A$0.03 |
| August 2012 | A$0.22 | A$0.02 |
| July 2012 | A$0.28 | A$0.03 |
| June 2012 | A$0.26 | A$0.03 |
| May 2012 | A$0.27 | A$0.03 |
| April 2012 | A$0.27 | A$0.03 |
| March 2012 | A$0.28 | A$0.03 |
| February 2012 | A$0.28 | A$0.03 |
| January 2012 | A$0.30 | A$0.03 |
| December 2011 | A$0.30 | A$0.03 |
| November 2011 | A$0.24 | A$0.02 |
| October 2011 | A$0.23 | A$0.02 |
| August 2011 | A$0.22 | A$0.02 |
| July 2011 | A$0.23 | A$0.02 |
| June 2011 | A$0.21 | A$0.02 |
| April 2011 | A$0.29 | A$0.03 |
| March 2011 | A$0.31 | A$0.03 |
| February 2011 | A$0.27 | A$0.03 |
| January 2011 | A$0.27 | A$0.03 |
| December 2010 | A$0.27 | A$0.03 |
| November 2010 | A$0.27 | A$0.03 |
| October 2010 | A$0.31 | A$0.03 |
| September 2010 | A$0.34 | A$0.03 |
| August 2010 | A$0.22 | A$0.02 |
| July 2010 | A$0.26 | A$0.03 |
| June 2010 | A$0.27 | A$0.03 |
| May 2010 | A$0.28 | A$0.03 |
| April 2010 | A$0.25 | A$0.02 |
| March 2010 | A$0.32 | A$0.03 |
| February 2010 | A$0.48 | A$0.05 |
| January 2010 | A$0.39 | A$0.04 |
| December 2009 | A$0.43 | A$0.04 |
| November 2009 | A$0.46 | A$0.05 |
| October 2009 | A$0.34 | A$0.03 |
| September 2009 | A$0.42 | A$0.04 |
| August 2009 | A$0.35 | A$0.04 |
| July 2009 | A$0.32 | A$0.03 |
| June 2009 | A$0.37 | A$0.04 |
| May 2009 | A$0.18 | A$0.02 |
| April 2009 | A$0.18 | A$0.02 |
| March 2009 | A$0.08 | A$0.01 |
| February 2009 | A$0.08 | A$0.01 |
| January 2009 | A$0.07 | A$0.01 |
| November 2008 | A$0.09 | A$0.01 |
| October 2008 | A$0.23 | A$0.02 |
| September 2008 | A$0.18 | A$0.02 |
| August 2008 | A$0.28 | A$0.03 |
| July 2008 | A$0.18 | A$0.02 |
| June 2008 | A$0.14 | A$0.01 |
| May 2008 | A$0.16 | A$0.02 |
| April 2008 | A$0.18 | A$0.02 |
| March 2008 | A$0.31 | A$0.03 |
| February 2008 | A$0.46 | A$0.05 |
| January 2008 | A$0.74 | A$0.07 |
| December 2007 | A$1.01 | A$0.10 |
| November 2007 | A$1.29 | A$0.13 |
| October 2007 | A$1.06 | A$0.11 |
| September 2007 | A$1.48 | A$0.15 |
| August 2007 | A$1.01 | A$0.10 |
| July 2007 | A$1.38 | A$0.14 |
| June 2007 | A$1.25 | A$0.12 |
| May 2007 | A$1.48 | A$0.15 |
| April 2007 | A$1.48 | A$0.15 |
| March 2007 | A$1.71 | A$0.17 |
| February 2007 | A$1.48 | A$0.15 |
| January 2007 | A$1.66 | A$0.17 |
| December 2006 | A$1.75 | A$0.18 |
| November 2006 | A$1.66 | A$0.17 |
| October 2006 | A$1.85 | A$0.18 |
| September 2006 | A$1.75 | A$0.18 |
| August 2006 | A$2.03 | A$0.20 |
| July 2006 | A$2.31 | A$0.23 |
| June 2006 | A$2.03 | A$0.20 |
| May 2006 | A$2.77 | A$0.28 |
| April 2006 | A$4.06 | A$0.41 |
| March 2006 | A$4.71 | A$0.47 |
| February 2006 | A$4.52 | A$0.45 |
| January 2006 | A$4.61 | A$0.46 |
| December 2005 | A$5.26 | A$0.53 |
| November 2005 | A$5.72 | A$0.57 |
| October 2005 | A$5.81 | A$0.58 |
| September 2005 | A$5.72 | A$0.57 |
HCL.AX
Price: A$0.11
52 week price:
Earnings Per Share: -0.08 AUD
Exchange: ASX
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 17.0 million