GLOBAL X CONSERVATIVE ASSET ALL - Price History
Monthly price history for HCON.TO (GLOBAL X CONSERVATIVE ASSET ALL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$13.08 | CA$13.08 |
| April 2024 | CA$12.78 | CA$12.78 |
| March 2024 | CA$12.99 | CA$13.02 |
| February 2024 | CA$12.75 | CA$12.81 |
| January 2024 | CA$12.59 | CA$12.68 |
| December 2023 | CA$12.52 | CA$12.64 |
| November 2023 | CA$12.23 | CA$12.37 |
| October 2023 | CA$11.66 | CA$11.83 |
| September 2023 | CA$11.68 | CA$11.88 |
| August 2023 | CA$12.06 | CA$12.29 |
| July 2023 | CA$12.25 | CA$12.52 |
| June 2023 | CA$12.13 | CA$12.40 |
| May 2023 | CA$11.91 | CA$12.17 |
| April 2023 | CA$12.07 | CA$12.33 |
| March 2023 | CA$11.92 | CA$12.18 |
| February 2023 | CA$11.66 | CA$11.91 |
| January 2023 | CA$11.84 | CA$12.10 |
| December 2022 | CA$11.20 | CA$11.44 |
| November 2022 | CA$11.56 | CA$11.82 |
| October 2022 | CA$11.14 | CA$11.39 |
| September 2022 | CA$10.98 | CA$11.22 |
| August 2022 | CA$11.56 | CA$11.82 |
| July 2022 | CA$11.87 | CA$12.13 |
| June 2022 | CA$11.32 | CA$11.57 |
| May 2022 | CA$11.88 | CA$12.14 |
| April 2022 | CA$11.95 | CA$12.21 |
| March 2022 | CA$12.63 | CA$12.91 |
| February 2022 | CA$12.64 | CA$12.92 |
| January 2022 | CA$12.92 | CA$13.20 |
| December 2021 | CA$13.45 | CA$13.75 |
| November 2021 | CA$13.20 | CA$13.50 |
| October 2021 | CA$13.21 | CA$13.51 |
| September 2021 | CA$12.87 | CA$13.17 |
| August 2021 | CA$13.26 | CA$13.56 |
| July 2021 | CA$13.08 | CA$13.38 |
| June 2021 | CA$12.92 | CA$13.22 |
| May 2021 | CA$12.67 | CA$12.96 |
| April 2021 | CA$12.57 | CA$12.86 |
| March 2021 | CA$12.32 | CA$12.60 |
| February 2021 | CA$12.16 | CA$12.44 |
| January 2021 | CA$12.18 | CA$12.46 |
| December 2020 | CA$12.28 | CA$12.56 |
| November 2020 | CA$12.05 | CA$12.42 |
| October 2020 | CA$11.34 | CA$11.69 |
| September 2020 | CA$11.67 | CA$12.03 |
| August 2020 | CA$11.81 | CA$12.18 |
| July 2020 | CA$11.46 | CA$11.82 |
| June 2020 | CA$11.17 | CA$11.52 |
| May 2020 | CA$10.87 | CA$11.21 |
| April 2020 | CA$10.66 | CA$10.99 |
| March 2020 | CA$9.82 | CA$10.13 |
| February 2020 | CA$10.61 | CA$10.94 |
| January 2020 | CA$11.01 | CA$11.35 |
| December 2019 | CA$10.77 | CA$11.10 |
| November 2019 | CA$10.74 | CA$11.08 |
| October 2019 | CA$10.55 | CA$10.88 |
| September 2019 | CA$10.44 | CA$10.77 |
| August 2019 | CA$10.47 | CA$10.80 |
| July 2019 | CA$10.41 | CA$10.74 |
| June 2019 | CA$10.29 | CA$10.61 |
| May 2019 | CA$9.98 | CA$10.29 |
| April 2019 | CA$10.09 | CA$10.41 |
| March 2019 | CA$9.97 | CA$10.28 |
| February 2019 | CA$9.99 | CA$10.30 |
| January 2019 | CA$9.60 | CA$9.90 |
| December 2018 | CA$9.22 | CA$9.51 |
| November 2018 | CA$9.50 | CA$9.80 |
| October 2018 | CA$9.44 | CA$9.74 |
| September 2018 | CA$9.78 | CA$10.09 |
| August 2018 | CA$9.84 | CA$10.15 |
HCON.TO
Price: CA$13.08
Forward Dividend Yield: 1.83%
Payout Ratio: 33.37%
Dividend Per Share: 0.24 CAD
Earnings Per Share: 0.63 CAD
P/E Ratio: 20.18
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 50.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -30.00%