HORIZONS EQL WGHT CAN REIT INDE - Price History
Monthly price history for HCRE.TO (HORIZONS EQL WGHT CAN REIT INDE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$23.96 | CA$23.96 |
| April 2024 | CA$23.76 | CA$23.76 |
| March 2024 | CA$24.75 | CA$24.75 |
| February 2024 | CA$24.16 | CA$24.16 |
| January 2024 | CA$24.91 | CA$24.91 |
| December 2023 | CA$24.83 | CA$24.83 |
| November 2023 | CA$22.70 | CA$22.70 |
| October 2023 | CA$21.15 | CA$21.15 |
| September 2023 | CA$22.83 | CA$22.83 |
| August 2023 | CA$24.40 | CA$24.40 |
| July 2023 | CA$24.76 | CA$24.76 |
| June 2023 | CA$24.18 | CA$24.18 |
| May 2023 | CA$24.27 | CA$24.27 |
| April 2023 | CA$24.95 | CA$24.95 |
| March 2023 | CA$25.05 | CA$25.05 |
| February 2023 | CA$27 | CA$27 |
| January 2023 | CA$26.92 | CA$26.92 |
| December 2022 | CA$24.60 | CA$24.60 |
| November 2022 | CA$25.19 | CA$25.19 |
| October 2022 | CA$23.45 | CA$23.45 |
| September 2022 | CA$22.90 | CA$22.90 |
| August 2022 | CA$25.40 | CA$25.40 |
| July 2022 | CA$25.86 | CA$25.86 |
| June 2022 | CA$24.33 | CA$24.33 |
| May 2022 | CA$27.51 | CA$27.51 |
| April 2022 | CA$29.30 | CA$29.30 |
| March 2022 | CA$30.31 | CA$30.31 |
| February 2022 | CA$29.41 | CA$29.41 |
| January 2022 | CA$28.63 | CA$28.63 |
| December 2021 | CA$29.68 | CA$29.68 |
| November 2021 | CA$28.04 | CA$28.04 |
| October 2021 | CA$29.16 | CA$29.16 |
| September 2021 | CA$27.60 | CA$27.60 |
| August 2021 | CA$28.59 | CA$28.59 |
| July 2021 | CA$27.96 | CA$27.96 |
| June 2021 | CA$26.95 | CA$26.95 |
| May 2021 | CA$25.70 | CA$25.70 |
| April 2021 | CA$25.19 | CA$25.19 |
| March 2021 | CA$24.19 | CA$24.19 |
| February 2021 | CA$22.99 | CA$22.99 |
| January 2021 | CA$22.19 | CA$22.19 |
| December 2020 | CA$22.20 | CA$22.20 |
| November 2020 | CA$22.44 | CA$22.44 |
| October 2020 | CA$19.03 | CA$19.03 |
| September 2020 | CA$19.64 | CA$19.64 |
| August 2020 | CA$19.87 | CA$19.87 |
| July 2020 | CA$19.86 | CA$19.86 |
| June 2020 | CA$19.40 | CA$19.40 |
| May 2020 | CA$18.76 | CA$18.76 |
| April 2020 | CA$19.16 | CA$19.16 |
| March 2020 | CA$17.60 | CA$17.60 |
| February 2020 | CA$24.22 | CA$24.22 |
| January 2020 | CA$24.80 | CA$24.80 |
| December 2019 | CA$23.80 | CA$23.80 |
| November 2019 | CA$24.34 | CA$24.34 |
| October 2019 | CA$23.67 | CA$23.67 |
| September 2019 | CA$23.89 | CA$23.89 |
| August 2019 | CA$23.22 | CA$23.22 |
| July 2019 | CA$22.35 | CA$22.35 |
| June 2019 | CA$21.91 | CA$21.91 |
| May 2019 | CA$21.91 | CA$21.91 |
| April 2019 | CA$21.40 | CA$21.40 |
| March 2019 | CA$22.14 | CA$22.14 |
| February 2019 | CA$21.01 | CA$21.01 |
| January 2019 | CA$20.35 | CA$20.35 |
HCRE.TO
Price: CA$23.96
52 week price:
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 572
Market Capitalization: 47.3 million