The Home Depot, Inc. ( HD.TO) - Price History
Monthly price history for HD.TO (The Home Depot, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CA$17.80 | CA$17.80 |
| August 2026 | CA$20.18 | CA$20.33 |
| July 2026 | CA$20.50 | CA$20.65 |
| June 2026 | CA$21.69 | CA$21.85 |
| May 2026 | CA$19.43 | CA$19.72 |
| April 2026 | CA$20.21 | CA$20.51 |
| March 2026 | CA$20.18 | CA$20.48 |
| February 2026 | CA$23.29 | CA$23.79 |
| January 2026 | CA$22.94 | CA$23.43 |
| December 2025 | CA$21.17 | CA$21.63 |
| November 2025 | CA$21.92 | CA$22.54 |
| October 2025 | CA$23.33 | CA$23.99 |
| September 2025 | CA$24.87 | CA$25.57 |
| August 2025 | CA$24.87 | CA$25.71 |
| July 2025 | CA$22.60 | CA$23.37 |
| June 2025 | CA$22.57 | CA$23.34 |
| May 2025 | CA$22.59 | CA$23.50 |
| April 2025 | CA$22.12 | CA$23.01 |
| March 2025 | CA$22.59 | CA$23.50 |
| February 2025 | CA$24.32 | CA$25.46 |
| January 2025 | CA$25.33 | CA$26.51 |
| December 2024 | CA$23.92 | CA$25.04 |
| November 2024 | CA$26.32 | CA$27.55 |
| October 2024 | CA$24.20 | CA$25.47 |
| September 2024 | CA$24.91 | CA$26.21 |
| August 2024 | CA$22.73 | CA$23.92 |
| July 2024 | CA$22.58 | CA$23.90 |
| June 2024 | CA$21.11 | CA$22.35 |
| May 2024 | CA$20.58 | CA$21.79 |
| April 2024 | CA$20.44 | CA$21.79 |
| March 2024 | CA$23.50 | CA$25.05 |
| February 2024 | CA$23.20 | CA$24.88 |
| January 2024 | CA$21.53 | CA$23.09 |
| December 2023 | CA$21.13 | CA$22.66 |
| November 2023 | CA$19.12 | CA$20.50 |
| October 2023 | CA$17.31 | CA$18.69 |
| September 2023 | CA$18.42 | CA$19.88 |
| August 2023 | CA$20.13 | CA$21.73 |
| July 2023 | CA$20.25 | CA$22 |
| June 2023 | CA$18.86 | CA$20.49 |
| May 2023 | CA$17.24 | CA$18.73 |
| April 2023 | CA$18.16 | CA$19.87 |
| March 2023 | CA$17.86 | CA$19.54 |
| February 2023 | CA$17.86 | CA$19.68 |
| January 2023 | CA$19.51 | CA$21.50 |
| December 2022 | CA$19 | CA$20.94 |
| November 2022 | CA$19.56 | CA$21.55 |
| October 2022 | CA$17.83 | CA$19.76 |
| September 2022 | CA$16.64 | CA$18.45 |
| August 2022 | CA$17.44 | CA$19.33 |
| July 2022 | CA$18.09 | CA$20.18 |
| June 2022 | CA$16.39 | CA$18.29 |
| May 2022 | CA$18.15 | CA$20.38 |
| April 2022 | CA$17.93 | CA$20.13 |
| March 2022 | CA$17.92 | CA$20.12 |
| February 2022 | CA$18.81 | CA$21.24 |
| January 2022 | CA$21.75 | CA$24.56 |
HD.TO
Price: CA$17.80
52 week price:
Dividend Yield: 2.99%
5-year range yield:
Forward Dividend Yield: 0.81%
Dividend Per Share: 0.14 CAD
P/E Ratio: 20.83
Exchange: TOR
Sector: Consumer Cyclical
Industry: Home Improvement
Market Capitalization: 19.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1