Hudaco Industries Ltd - Price History
Monthly price history for HDC.JO (Hudaco Industries Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR167.10 | ZAR167.10 |
| April 2024 | ZAR168 | ZAR168 |
| March 2024 | ZAR158.50 | ZAR158.50 |
| February 2024 | ZAR160 | ZAR160 |
| January 2024 | ZAR159 | ZAR159 |
| December 2023 | ZAR160.63 | ZAR160.63 |
| November 2023 | ZAR163.20 | ZAR163.20 |
| October 2023 | ZAR154.40 | ZAR154.40 |
| September 2023 | ZAR154.10 | ZAR154.10 |
| August 2023 | ZAR153 | ZAR153 |
| July 2023 | ZAR158.75 | ZAR162 |
| June 2023 | ZAR152.87 | ZAR156 |
| May 2023 | ZAR147.23 | ZAR150.25 |
| April 2023 | ZAR150.91 | ZAR154 |
| March 2023 | ZAR158.75 | ZAR162 |
| February 2023 | ZAR162.37 | ZAR171.95 |
| January 2023 | ZAR136.93 | ZAR145.01 |
| December 2022 | ZAR133.16 | ZAR141.01 |
| November 2022 | ZAR132.20 | ZAR140 |
| October 2022 | ZAR129.37 | ZAR137 |
| September 2022 | ZAR127.48 | ZAR135 |
| August 2022 | ZAR133.89 | ZAR141.79 |
| July 2022 | ZAR138.35 | ZAR149.56 |
| June 2022 | ZAR137.84 | ZAR149 |
| May 2022 | ZAR143.85 | ZAR155.50 |
| April 2022 | ZAR137.04 | ZAR148.14 |
| March 2022 | ZAR137.85 | ZAR149.01 |
| February 2022 | ZAR132.12 | ZAR148 |
| January 2022 | ZAR121.41 | ZAR136 |
| December 2021 | ZAR117.71 | ZAR131.85 |
| November 2021 | ZAR124.54 | ZAR139.50 |
| October 2021 | ZAR122.24 | ZAR136.93 |
| September 2021 | ZAR112.30 | ZAR125.80 |
| August 2021 | ZAR112.80 | ZAR126.35 |
| July 2021 | ZAR112.17 | ZAR128.01 |
| June 2021 | ZAR111.99 | ZAR127.81 |
| May 2021 | ZAR100.01 | ZAR114.14 |
| April 2021 | ZAR96.46 | ZAR110.08 |
| March 2021 | ZAR85.52 | ZAR97.60 |
| February 2021 | ZAR83.89 | ZAR95.74 |
| January 2021 | ZAR77.83 | ZAR92.50 |
| December 2020 | ZAR68.15 | ZAR81 |
| November 2020 | ZAR71.94 | ZAR85.50 |
| October 2020 | ZAR66.56 | ZAR79.11 |
| September 2020 | ZAR60.16 | ZAR71.50 |
| August 2020 | ZAR59.74 | ZAR71 |
| July 2020 | ZAR58.88 | ZAR69.98 |
| June 2020 | ZAR61.42 | ZAR73 |
| May 2020 | ZAR48.81 | ZAR58.01 |
| April 2020 | ZAR56.79 | ZAR67.50 |
| March 2020 | ZAR59.59 | ZAR70.83 |
| February 2020 | ZAR80.45 | ZAR95.62 |
| January 2020 | ZAR82.13 | ZAR101.50 |
| December 2019 | ZAR86.29 | ZAR106.64 |
| November 2019 | ZAR87.45 | ZAR108.08 |
| October 2019 | ZAR88.42 | ZAR109.28 |
| September 2019 | ZAR84.86 | ZAR104.88 |
| August 2019 | ZAR90.22 | ZAR111.50 |
| July 2019 | ZAR93.06 | ZAR117 |
| June 2019 | ZAR96.40 | ZAR121.20 |
| May 2019 | ZAR101.70 | ZAR127.86 |
| April 2019 | ZAR106.03 | ZAR133.30 |
| March 2019 | ZAR103.41 | ZAR130.01 |
| February 2019 | ZAR100.22 | ZAR126 |
| January 2019 | ZAR111.99 | ZAR145 |
| December 2018 | ZAR108.34 | ZAR140.28 |
| November 2018 | ZAR109.67 | ZAR142 |
| October 2018 | ZAR108.56 | ZAR140.56 |
| September 2018 | ZAR111.71 | ZAR144.64 |
| August 2018 | ZAR112.06 | ZAR145.10 |
| July 2018 | ZAR112.01 | ZAR146.95 |
| June 2018 | ZAR115.43 | ZAR151.45 |
| May 2018 | ZAR120.53 | ZAR158.14 |
| April 2018 | ZAR122.70 | ZAR160.98 |
| March 2018 | ZAR124.81 | ZAR163.75 |
| February 2018 | ZAR120.43 | ZAR158 |
| January 2018 | ZAR109.37 | ZAR147 |
| December 2017 | ZAR107.13 | ZAR144 |
| November 2017 | ZAR101.18 | ZAR136 |
| October 2017 | ZAR93.70 | ZAR125.94 |
| September 2017 | ZAR94.41 | ZAR126.90 |
| August 2017 | ZAR96.72 | ZAR130 |
| July 2017 | ZAR92.43 | ZAR125.98 |
| June 2017 | ZAR94.28 | ZAR128.50 |
| May 2017 | ZAR96.19 | ZAR131.10 |
| April 2017 | ZAR99.79 | ZAR136 |
| March 2017 | ZAR105.91 | ZAR144.35 |
| February 2017 | ZAR100.48 | ZAR140.50 |
| January 2017 | ZAR81.89 | ZAR114.50 |
| December 2016 | ZAR81.70 | ZAR114.24 |
| November 2016 | ZAR77.60 | ZAR108.50 |
| October 2016 | ZAR77.97 | ZAR109.02 |
| September 2016 | ZAR73.45 | ZAR102.70 |
| August 2016 | ZAR73.66 | ZAR103 |
| July 2016 | ZAR72.14 | ZAR102.63 |
| June 2016 | ZAR74.88 | ZAR106.52 |
| May 2016 | ZAR72.40 | ZAR103 |
| April 2016 | ZAR79.50 | ZAR113.10 |
| March 2016 | ZAR75.92 | ZAR108 |
| February 2016 | ZAR67.10 | ZAR95.46 |
| January 2016 | ZAR67.78 | ZAR100 |
| December 2015 | ZAR64.36 | ZAR94.95 |
| November 2015 | ZAR72.53 | ZAR107.01 |
| October 2015 | ZAR73.88 | ZAR109 |
| September 2015 | ZAR73.62 | ZAR108.62 |
| August 2015 | ZAR76.59 | ZAR113 |
| July 2015 | ZAR84.69 | ZAR126.75 |
| June 2015 | ZAR86.86 | ZAR130 |
| May 2015 | ZAR86.80 | ZAR129.90 |
| April 2015 | ZAR83.38 | ZAR124.79 |
| March 2015 | ZAR75.84 | ZAR113.50 |
| February 2015 | ZAR81.40 | ZAR124.15 |
| January 2015 | ZAR77.22 | ZAR117.77 |
| December 2014 | ZAR63.53 | ZAR96.90 |
| November 2014 | ZAR62.88 | ZAR95.90 |
| October 2014 | ZAR63.59 | ZAR96.99 |
| September 2014 | ZAR63.99 | ZAR97.60 |
| August 2014 | ZAR61.30 | ZAR93.50 |
| July 2014 | ZAR58.41 | ZAR90.60 |
| June 2014 | ZAR61.42 | ZAR95.26 |
| May 2014 | ZAR67.05 | ZAR104 |
| April 2014 | ZAR67.63 | ZAR104.89 |
| March 2014 | ZAR67.40 | ZAR104.54 |
| February 2014 | ZAR67.96 | ZAR108.50 |
| January 2014 | ZAR66.39 | ZAR106 |
| December 2013 | ZAR65.76 | ZAR105 |
| November 2013 | ZAR64.92 | ZAR103.65 |
| October 2013 | ZAR64.82 | ZAR103.49 |
| September 2013 | ZAR62.63 | ZAR99.99 |
| August 2013 | ZAR57.60 | ZAR91.97 |
| July 2013 | ZAR56.79 | ZAR92.25 |
| June 2013 | ZAR55.71 | ZAR90.50 |
| May 2013 | ZAR54.79 | ZAR89.01 |
| April 2013 | ZAR54.23 | ZAR88.10 |
| March 2013 | ZAR58.11 | ZAR94.40 |
| February 2013 | ZAR59.13 | ZAR99.20 |
| January 2013 | ZAR69.20 | ZAR116.10 |
| December 2012 | ZAR68.54 | ZAR115 |
| November 2012 | ZAR66.75 | ZAR112 |
| October 2012 | ZAR64.07 | ZAR107.50 |
| September 2012 | ZAR66.64 | ZAR111.80 |
| August 2012 | ZAR68.21 | ZAR114.44 |
| July 2012 | ZAR63.16 | ZAR107.50 |
| June 2012 | ZAR67.01 | ZAR114.05 |
| May 2012 | ZAR64.04 | ZAR109 |
| April 2012 | ZAR63.10 | ZAR107.40 |
| March 2012 | ZAR61.69 | ZAR105 |
| February 2012 | ZAR62.85 | ZAR110 |
| January 2012 | ZAR62.19 | ZAR108.85 |
| December 2011 | ZAR47.71 | ZAR83.50 |
| November 2011 | ZAR48.42 | ZAR84.75 |
| October 2011 | ZAR45.14 | ZAR79 |
| September 2011 | ZAR44.39 | ZAR77.70 |
| August 2011 | ZAR42.85 | ZAR75 |
| July 2011 | ZAR44.85 | ZAR79.85 |
| June 2011 | ZAR46 | ZAR81.90 |
| May 2011 | ZAR48.02 | ZAR85.50 |
| April 2011 | ZAR48.30 | ZAR86 |
| March 2011 | ZAR45.86 | ZAR81.65 |
| February 2011 | ZAR47.54 | ZAR87 |
| January 2011 | ZAR46.34 | ZAR84.80 |
| December 2010 | ZAR45.35 | ZAR83 |
| November 2010 | ZAR46.45 | ZAR85.01 |
| October 2010 | ZAR46.17 | ZAR84.50 |
| September 2010 | ZAR40.44 | ZAR74 |
| August 2010 | ZAR37.02 | ZAR67.75 |
| July 2010 | ZAR36.76 | ZAR68.40 |
| June 2010 | ZAR37.43 | ZAR69.65 |
| May 2010 | ZAR36.65 | ZAR68.20 |
| April 2010 | ZAR39.76 | ZAR74 |
| March 2010 | ZAR38.58 | ZAR71.80 |
| February 2010 | ZAR35.81 | ZAR69 |
| January 2010 | ZAR33.74 | ZAR65 |
| December 2009 | ZAR34.26 | ZAR66 |
| November 2009 | ZAR34.26 | ZAR66 |
| October 2009 | ZAR30 | ZAR57.80 |
| September 2009 | ZAR30.11 | ZAR58 |
| August 2009 | ZAR29.82 | ZAR57.45 |
| July 2009 | ZAR29.24 | ZAR57.50 |
| June 2009 | ZAR25.94 | ZAR51 |
| May 2009 | ZAR23.90 | ZAR47 |
| April 2009 | ZAR24.92 | ZAR49 |
| March 2009 | ZAR22.38 | ZAR44 |
| February 2009 | ZAR22.02 | ZAR46 |
| January 2009 | ZAR29.68 | ZAR62 |
| December 2008 | ZAR30.16 | ZAR63 |
| November 2008 | ZAR26.81 | ZAR56 |
| October 2008 | ZAR27.29 | ZAR57 |
| September 2008 | ZAR33.51 | ZAR70 |
| August 2008 | ZAR37.10 | ZAR77.50 |
| July 2008 | ZAR35.98 | ZAR76.50 |
| June 2008 | ZAR35.98 | ZAR76.50 |
| May 2008 | ZAR37.63 | ZAR80 |
| April 2008 | ZAR36.55 | ZAR77.70 |
| March 2008 | ZAR32.78 | ZAR69.70 |
| February 2008 | ZAR33.44 | ZAR73 |
| January 2008 | ZAR31.15 | ZAR68 |
| December 2007 | ZAR38.94 | ZAR85 |
| November 2007 | ZAR37.42 | ZAR85 |
| October 2007 | ZAR38.30 | ZAR87 |
| September 2007 | ZAR37.58 | ZAR86 |
| August 2007 | ZAR37.36 | ZAR85.50 |
| July 2007 | ZAR35.82 | ZAR81.99 |
| June 2007 | ZAR37.14 | ZAR85 |
| May 2007 | ZAR35.82 | ZAR81.99 |
| April 2007 | ZAR34.74 | ZAR79.50 |
| March 2007 | ZAR32.55 | ZAR74.50 |
| February 2007 | ZAR31.58 | ZAR73.70 |
| January 2007 | ZAR31.17 | ZAR72.75 |
| December 2006 | ZAR26.14 | ZAR61 |
| November 2006 | ZAR23.14 | ZAR54 |
| October 2006 | ZAR22.50 | ZAR52.50 |
| September 2006 | ZAR20.14 | ZAR47 |
| August 2006 | ZAR20.57 | ZAR48 |
| July 2006 | ZAR21.63 | ZAR50.99 |
| June 2006 | ZAR18.24 | ZAR43 |
| May 2006 | ZAR18.67 | ZAR44 |
| April 2006 | ZAR19.81 | ZAR46.70 |
| March 2006 | ZAR20.36 | ZAR48 |
| February 2006 | ZAR20.77 | ZAR50 |
| January 2006 | ZAR17.97 | ZAR43.25 |
| December 2005 | ZAR17.65 | ZAR42.50 |
| November 2005 | ZAR16.55 | ZAR39.85 |
| October 2005 | ZAR17.03 | ZAR41 |
| September 2005 | ZAR17.76 | ZAR42.75 |
| August 2005 | ZAR16.62 | ZAR40 |
| July 2005 | ZAR16.03 | ZAR39 |
| June 2005 | ZAR15.20 | ZAR37 |
| May 2005 | ZAR15.41 | ZAR37.51 |
| April 2005 | ZAR14.18 | ZAR34.50 |
| March 2005 | ZAR14.38 | ZAR35 |
| February 2005 | ZAR14.40 | ZAR36 |
| January 2005 | ZAR13.12 | ZAR32.80 |
| December 2004 | ZAR13.08 | ZAR32.70 |
| November 2004 | ZAR13.16 | ZAR32.90 |
| October 2004 | ZAR11.72 | ZAR29.30 |
| September 2004 | ZAR11 | ZAR27.49 |
| August 2004 | ZAR9.94 | ZAR24.85 |
| July 2004 | ZAR9.86 | ZAR25 |
| June 2004 | ZAR9.07 | ZAR23 |
| May 2004 | ZAR8.75 | ZAR22.20 |
| April 2004 | ZAR10.06 | ZAR25.50 |
| March 2004 | ZAR9.54 | ZAR24.20 |
| February 2004 | ZAR10.09 | ZAR26.50 |
| January 2004 | ZAR9.25 | ZAR24.30 |
| December 2003 | ZAR8.09 | ZAR21.25 |
| November 2003 | ZAR8.75 | ZAR23 |
| October 2003 | ZAR8.18 | ZAR21.50 |
| September 2003 | ZAR7.04 | ZAR18.50 |
| August 2003 | ZAR7.04 | ZAR18.50 |
| July 2003 | ZAR7.11 | ZAR19 |
| June 2003 | ZAR6.02 | ZAR16.10 |
| May 2003 | ZAR6.17 | ZAR16.50 |
| April 2003 | ZAR6.19 | ZAR16.55 |
| March 2003 | ZAR6.06 | ZAR16.20 |
| February 2003 | ZAR6.43 | ZAR18 |
| January 2003 | ZAR6.79 | ZAR19 |
| December 2002 | ZAR6.14 | ZAR17.20 |
| November 2002 | ZAR6.22 | ZAR17.40 |
| October 2002 | ZAR5.97 | ZAR16.70 |
| September 2002 | ZAR5.80 | ZAR16.25 |
| August 2002 | ZAR5.22 | ZAR14.60 |
| July 2002 | ZAR5.01 | ZAR14.30 |
| June 2002 | ZAR4.80 | ZAR13.70 |
| May 2002 | ZAR4.90 | ZAR14 |
| April 2002 | ZAR4.48 | ZAR12.80 |
| March 2002 | ZAR4.73 | ZAR13.50 |
| February 2002 | ZAR4.93 | ZAR14.60 |
| January 2002 | ZAR4.90 | ZAR14.50 |
| December 2001 | ZAR4.05 | ZAR12 |
| November 2001 | ZAR3.72 | ZAR11 |
| October 2001 | ZAR3.65 | ZAR10.80 |
| September 2001 | ZAR3.31 | ZAR9.81 |
| August 2001 | ZAR3.55 | ZAR10.50 |
| July 2001 | ZAR3.47 | ZAR10.50 |
| June 2001 | ZAR2.99 | ZAR9.05 |
| May 2001 | ZAR2.91 | ZAR8.80 |
| April 2001 | ZAR2.91 | ZAR8.80 |
| March 2001 | ZAR2.74 | ZAR8.30 |
| February 2001 | ZAR2.74 | ZAR8.30 |
| January 2001 | ZAR2.85 | ZAR9 |
| December 2000 | ZAR2.23 | ZAR7.05 |
| November 2000 | ZAR2.22 | ZAR7 |
| October 2000 | ZAR2.47 | ZAR7.80 |
| September 2000 | ZAR2.75 | ZAR8.70 |
| August 2000 | ZAR2.75 | ZAR8.70 |
| July 2000 | ZAR2.79 | ZAR8.80 |
| June 2000 | ZAR2.80 | ZAR9.05 |
| May 2000 | ZAR3.10 | ZAR10 |
| April 2000 | ZAR3.25 | ZAR10.50 |
| March 2000 | ZAR3.33 | ZAR10.75 |
| February 2000 | ZAR3.36 | ZAR10.85 |
| January 2000 | ZAR3.37 | ZAR11.15 |
| December 1999 | ZAR2.87 | ZAR9.50 |
| November 1999 | ZAR2.42 | ZAR8 |
| October 1999 | ZAR2.36 | ZAR7.80 |
| September 1999 | ZAR2.27 | ZAR7.50 |
| August 1999 | ZAR2.51 | ZAR8.30 |
| July 1999 | ZAR2.42 | ZAR8 |
| June 1999 | ZAR2.37 | ZAR8 |
| May 1999 | ZAR1.92 | ZAR6.50 |
| April 1999 | ZAR1.92 | ZAR6.50 |
| March 1999 | ZAR1.63 | ZAR5.50 |
| February 1999 | ZAR1.55 | ZAR5.70 |
| January 1999 | ZAR1.51 | ZAR5.55 |
| December 1998 | ZAR1.40 | ZAR5.14 |
| November 1998 | ZAR1.50 | ZAR5.51 |
| October 1998 | ZAR1.43 | ZAR5.25 |
| September 1998 | ZAR1.28 | ZAR4.70 |
| August 1998 | ZAR1.36 | ZAR5 |
| July 1998 | ZAR1.91 | ZAR7 |
| June 1998 | ZAR2.54 | ZAR9.70 |
| May 1998 | ZAR3.34 | ZAR12.75 |
| April 1998 | ZAR3.67 | ZAR14 |
| March 1998 | ZAR3.71 | ZAR14.15 |
| February 1998 | ZAR4.16 | ZAR16.50 |
| January 1998 | ZAR3.76 | ZAR14.90 |
| December 1997 | ZAR3.76 | ZAR14.90 |
| November 1997 | ZAR4.16 | ZAR16.50 |
| October 1997 | ZAR4.79 | ZAR19 |
| September 1997 | ZAR5.37 | ZAR21.30 |
| August 1997 | ZAR5.53 | ZAR21.90 |
| July 1997 | ZAR5.30 | ZAR21 |
| June 1997 | ZAR5.45 | ZAR22 |
| May 1997 | ZAR5.32 | ZAR21.50 |
| April 1997 | ZAR5.08 | ZAR20.50 |
| March 1997 | ZAR5.45 | ZAR22 |
| February 1997 | ZAR5.44 | ZAR22.55 |
| January 1997 | ZAR5.01 | ZAR20.75 |
| December 1996 | ZAR4.52 | ZAR18.75 |
| November 1996 | ZAR4.70 | ZAR19.50 |
| October 1996 | ZAR5.50 | ZAR22.80 |
| September 1996 | ZAR5.36 | ZAR22.20 |
| August 1996 | ZAR5.81 | ZAR24.10 |
| July 1996 | ZAR5.55 | ZAR23 |
| June 1996 | ZAR5.95 | ZAR25 |
HDC.JO
Price: ZAR167.10
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.96%
Payout Ratio: 1572.33%
Payout Ratio Range:
Dividend Per Share: 325.00 ZAc
Earnings Per Share: 20.66 ZAc
P/E Ratio: 8.38
Exchange: JNB
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 4.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 14.49%
DGR10: 9.34%
DGR20: 25.61%