Hydrogène de France S.A. ( HDF.PA) - Price History
Monthly price history for HDF.PA (Hydrogène de France S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.72 | €3.72 |
| May 2026 | €3.76 | €3.76 |
| April 2026 | €3.90 | €3.90 |
| March 2026 | €3.54 | €3.54 |
| February 2026 | €3.37 | €3.37 |
| January 2026 | €3.82 | €3.82 |
| December 2025 | €3.54 | €3.54 |
| November 2025 | €3.98 | €3.98 |
| October 2025 | €4.30 | €4.30 |
| September 2025 | €4.07 | €4.07 |
| August 2025 | €4.90 | €4.90 |
| July 2025 | €5 | €5 |
| June 2025 | €4.98 | €4.98 |
| May 2025 | €4.86 | €4.86 |
| April 2025 | €5 | €5 |
| March 2025 | €6.34 | €6.34 |
| February 2025 | €6.70 | €6.70 |
| January 2025 | €4.10 | €4.10 |
| December 2024 | €4.20 | €4.20 |
| November 2024 | €3.32 | €3.32 |
| October 2024 | €4.98 | €4.98 |
| September 2024 | €6 | €6 |
| August 2024 | €6.32 | €6.32 |
| July 2024 | €6.49 | €6.49 |
| June 2024 | €6.58 | €6.58 |
| May 2024 | €7 | €7 |
| April 2024 | €6.76 | €6.76 |
| March 2024 | €7.06 | €7.06 |
| February 2024 | €7.76 | €7.76 |
| January 2024 | €11.16 | €11.16 |
| December 2023 | €12.60 | €12.60 |
| November 2023 | €11.20 | €11.20 |
| October 2023 | €12.22 | €12.22 |
| September 2023 | €14.62 | €14.62 |
| August 2023 | €16.82 | €16.82 |
| July 2023 | €17.46 | €17.46 |
| June 2023 | €16.70 | €16.70 |
| May 2023 | €13.78 | €13.78 |
| April 2023 | €14.72 | €14.72 |
| March 2023 | €17.06 | €17.06 |
| February 2023 | €21.25 | €21.25 |
| January 2023 | €22.10 | €22.10 |
| December 2022 | €20.90 | €20.90 |
| November 2022 | €23.95 | €23.95 |
| October 2022 | €24.60 | €24.60 |
| September 2022 | €25 | €25 |
| August 2022 | €26.25 | €26.25 |
| July 2022 | €26.20 | €26.20 |
| June 2022 | €28.10 | €28.10 |
| May 2022 | €28.50 | €28.50 |
| April 2022 | €28.75 | €28.75 |
| March 2022 | €32.45 | €32.45 |
| February 2022 | €25.20 | €25.20 |
| January 2022 | €28.45 | €28.45 |
| December 2021 | €26.45 | €26.45 |
| November 2021 | €28.05 | €28.05 |
| October 2021 | €29.60 | €29.60 |
| September 2021 | €28.90 | €28.90 |
| August 2021 | €31.10 | €31.10 |
| July 2021 | €31.50 | €31.50 |
| June 2021 | €31.60 | €31.60 |
HDF.PA
Price: €3.72
52 week price:
Earnings Per Share: -0.74 EUR
P/E Ratio: -4.78
Exchange: PAR
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 51.8 million