Accelerate Absolute Return Hedge Fund - Price History
Stock symbol HDGE.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HDGE.TO (Accelerate Absolute Return Hedge Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$23.03 | CA$23.03 |
| December 2023 | CA$22.30 | CA$22.30 |
| November 2023 | CA$23.30 | CA$23.30 |
| October 2023 | CA$23.68 | CA$23.68 |
| September 2023 | CA$23.51 | CA$23.51 |
| August 2023 | CA$22.96 | CA$23.06 |
| July 2023 | CA$22.36 | CA$22.46 |
| June 2023 | CA$21.83 | CA$21.92 |
| May 2023 | CA$21.18 | CA$21.37 |
| April 2023 | CA$22.08 | CA$22.28 |
| March 2023 | CA$21.94 | CA$22.13 |
| February 2023 | CA$21.88 | CA$22.18 |
| January 2023 | CA$20.70 | CA$20.98 |
| December 2022 | CA$21.74 | CA$22.03 |
| November 2022 | CA$22.05 | CA$22.45 |
| October 2022 | CA$21.52 | CA$21.91 |
| September 2022 | CA$19.31 | CA$19.66 |
| August 2022 | CA$20.46 | CA$20.94 |
| July 2022 | CA$20.69 | CA$21.17 |
| June 2022 | CA$19.74 | CA$20.20 |
| May 2022 | CA$21.45 | CA$22.06 |
| April 2022 | CA$21.20 | CA$21.80 |
| March 2022 | CA$19.43 | CA$19.98 |
| February 2022 | CA$19.94 | CA$20.60 |
| January 2022 | CA$19.55 | CA$20.20 |
| December 2021 | CA$18.89 | CA$19.52 |
| November 2021 | CA$18.14 | CA$18.84 |
| October 2021 | CA$16.35 | CA$16.98 |
| September 2021 | CA$16.35 | CA$16.98 |
| August 2021 | CA$15.96 | CA$16.68 |
| July 2021 | CA$15.06 | CA$15.73 |
| June 2021 | CA$15.01 | CA$15.68 |
| May 2021 | CA$15.16 | CA$15.94 |
| April 2021 | CA$15.66 | CA$16.47 |
| March 2021 | CA$14.90 | CA$15.67 |
| February 2021 | CA$14.20 | CA$15.03 |
| January 2021 | CA$14.83 | CA$1.57 |
| December 2020 | CA$14.81 | CA$1.57 |
| November 2020 | CA$15.87 | CA$1.69 |
| October 2020 | CA$15.54 | CA$1.66 |
| September 2020 | CA$15.86 | CA$1.69 |
| August 2020 | CA$15.98 | CA$1.71 |
| July 2020 | CA$16.49 | CA$1.77 |
| June 2020 | CA$15.91 | CA$1.70 |
| May 2020 | CA$16.20 | CA$1.75 |
| April 2020 | CA$14.85 | CA$1.60 |
| March 2020 | CA$14.07 | CA$1.52 |
| February 2020 | CA$15.35 | CA$1.66 |
| January 2020 | CA$15.91 | CA$1.73 |
| December 2019 | CA$18.62 | CA$2.02 |
| November 2019 | CA$18.53 | CA$2.02 |
| October 2019 | CA$18.07 | CA$1.97 |
| September 2019 | CA$17.88 | CA$1.95 |
| August 2019 | CA$19.80 | CA$2.17 |
| July 2019 | CA$18.52 | CA$2.03 |
| June 2019 | CA$18.52 | CA$2.03 |
| May 2019 | CA$18.21 | CA$2 |
HDGE.TO
Price: CA$23.03
52 week price:
5-year range yield:
Forward Dividend Yield: 1.74%
Dividend Per Share: 0.40 CAD
P/E Ratio: 6.20
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 5