HARVEST DIVERSIFIED MONTHLY INC - Price History
Monthly price history for HDIF.TO (HARVEST DIVERSIFIED MONTHLY INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$8.14 | CA$8.14 |
| April 2024 | CA$8 | CA$8 |
| March 2024 | CA$8.36 | CA$8.36 |
| February 2024 | CA$8.05 | CA$8.12 |
| January 2024 | CA$7.89 | CA$8.03 |
| December 2023 | CA$7.81 | CA$8.02 |
| November 2023 | CA$7.36 | CA$7.62 |
| October 2023 | CA$6.66 | CA$6.96 |
| September 2023 | CA$6.98 | CA$7.37 |
| August 2023 | CA$7.31 | CA$7.79 |
| July 2023 | CA$7.65 | CA$8.23 |
| June 2023 | CA$7.35 | CA$7.98 |
| May 2023 | CA$7.03 | CA$7.70 |
| April 2023 | CA$7.26 | CA$8.02 |
| March 2023 | CA$7.08 | CA$7.89 |
| February 2023 | CA$7.19 | CA$8.09 |
| January 2023 | CA$7.39 | CA$8.39 |
| December 2022 | CA$6.93 | CA$7.93 |
| November 2022 | CA$7.36 | CA$8.50 |
| October 2022 | CA$6.93 | CA$8.07 |
| September 2022 | CA$6.35 | CA$7.46 |
| August 2022 | CA$7.03 | CA$8.34 |
| July 2022 | CA$7.37 | CA$8.82 |
| June 2022 | CA$6.87 | CA$8.29 |
| May 2022 | CA$7.60 | CA$9.24 |
| April 2022 | CA$7.38 | CA$9.04 |
| March 2022 | CA$8.01 | CA$9.89 |
| February 2022 | CA$7.92 | CA$9.85 |
HDIF.TO
Price: CA$8.14
52 week price:
5-year range yield:
Forward Dividend Yield: 10.47%
Payout Ratio: 170.76%
Payout Ratio Range:
Dividend Per Share: 0.85 CAD
Earnings Per Share: 0.50 CAD
P/E Ratio: 15.91
Exchange: TOR
Volume: 130233
Market Capitalization: 344.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 3