HAMILTON ENHANCED MULTI SEC COV - Price History
Monthly price history for HDIV.TO (HAMILTON ENHANCED MULTI SEC COV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$16.50 | CA$16.50 |
| April 2024 | CA$16.11 | CA$16.11 |
| March 2024 | CA$16.66 | CA$16.66 |
| February 2024 | CA$15.76 | CA$15.90 |
| January 2024 | CA$15.35 | CA$15.64 |
| December 2023 | CA$15.43 | CA$15.86 |
| November 2023 | CA$14.86 | CA$15.41 |
| October 2023 | CA$13.59 | CA$14.22 |
| September 2023 | CA$13.84 | CA$14.63 |
| August 2023 | CA$14.39 | CA$15.35 |
| July 2023 | CA$14.80 | CA$15.94 |
| June 2023 | CA$14.32 | CA$15.55 |
| May 2023 | CA$13.92 | CA$15.25 |
| April 2023 | CA$14.63 | CA$16.17 |
| March 2023 | CA$14.02 | CA$15.63 |
| February 2023 | CA$13.77 | CA$15.48 |
| January 2023 | CA$14.50 | CA$16.45 |
| December 2022 | CA$13.54 | CA$15.49 |
| November 2022 | CA$14.35 | CA$16.54 |
| October 2022 | CA$13.29 | CA$15.44 |
| September 2022 | CA$12.12 | CA$14.20 |
| August 2022 | CA$12.84 | CA$15.17 |
| July 2022 | CA$13.26 | CA$15.80 |
| June 2022 | CA$12.83 | CA$15.41 |
| May 2022 | CA$14.42 | CA$17.46 |
| April 2022 | CA$14.05 | CA$17.13 |
| March 2022 | CA$15.04 | CA$18.47 |
| February 2022 | CA$14.31 | CA$17.69 |
| January 2022 | CA$14.07 | CA$17.52 |
| December 2021 | CA$13.90 | CA$17.42 |
| November 2021 | CA$13.17 | CA$16.62 |
| October 2021 | CA$13.44 | CA$17.08 |
| September 2021 | CA$12.70 | CA$16.25 |
| August 2021 | CA$13.04 | CA$16.81 |
| July 2021 | CA$12.88 | CA$16.72 |
HDIV.TO
Price: CA$16.50
Forward Dividend Yield: 10.98%
Payout Ratio: 130.01%
Dividend Per Share: 1.81 CAD
Earnings Per Share: 1.39 CAD
P/E Ratio: 11.26
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 38774
Market Capitalization: 377.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 4