INVESCOM3 SP500 HD LV A - Price History
Monthly price history for HDLV.DE (INVESCOM3 SP500 HD LV A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €30.66 | €30.66 |
| April 2024 | €30.82 | €30.82 |
| March 2024 | €31 | €31 |
| February 2024 | €29.76 | €29.76 |
| January 2024 | €29.52 | €29.52 |
| December 2023 | €29.08 | €29.08 |
| November 2023 | €28.24 | €28.24 |
| October 2023 | €27.14 | €27.14 |
| September 2023 | €28.07 | €28.07 |
| August 2023 | €28.98 | €28.98 |
| July 2023 | €29.27 | €29.27 |
| June 2023 | €28.44 | €28.44 |
| May 2023 | €27.96 | €27.96 |
| April 2023 | €29.02 | €29.02 |
| March 2023 | €29.16 | €29.16 |
| February 2023 | €31.12 | €31.12 |
| January 2023 | €31.41 | €31.41 |
| December 2022 | €31.08 | €31.08 |
| November 2022 | €32.65 | €32.95 |
| October 2022 | €32.54 | €32.84 |
| September 2022 | €30.32 | €30.60 |
| August 2022 | €32.93 | €33.52 |
| July 2022 | €32.94 | €33.53 |
| June 2022 | €31.31 | €31.86 |
| May 2022 | €32.86 | €33.76 |
| April 2022 | €33.14 | €34.04 |
| March 2022 | €31.63 | €32.50 |
| February 2022 | €29.53 | €30.58 |
| January 2022 | €29.56 | €30.60 |
| December 2021 | €29.25 | €30.28 |
| November 2021 | €27.33 | €28.56 |
| October 2021 | €27.25 | €28.46 |
| September 2021 | €26.85 | €28.05 |
| August 2021 | €27.18 | €28.61 |
| July 2021 | €26.75 | €28.16 |
| June 2021 | €26.76 | €28.16 |
| May 2021 | €26.51 | €28.18 |
| April 2021 | €26.34 | €27.99 |
| March 2021 | €26.14 | €27.78 |
| February 2021 | €23.42 | €25.10 |
| January 2021 | €22.60 | €24.22 |
| December 2020 | €21.50 | €23.04 |
| November 2020 | €21.85 | €23.66 |
| October 2020 | €19.60 | €21.22 |
| September 2020 | €19.79 | €21.42 |
| August 2020 | €20.06 | €21.96 |
| July 2020 | €19.65 | €21.51 |
| June 2020 | €20.24 | €22.16 |
| May 2020 | €20.54 | €22.78 |
| April 2020 | €20.86 | €23.13 |
| March 2020 | €19.04 | €21.11 |
| February 2020 | €23.33 | €26.18 |
| January 2020 | €25.89 | €29.05 |
| December 2019 | €26.60 | €29.84 |
| November 2019 | €26.43 | €29.94 |
| October 2019 | €25.51 | €28.90 |
| September 2019 | €26.28 | €29.78 |
| August 2019 | €24.66 | €28.22 |
| July 2019 | €25.35 | €29 |
| June 2019 | €24.52 | €28.06 |
| May 2019 | €23.80 | €27.47 |
| April 2019 | €25.05 | €28.92 |
| March 2019 | €24.90 | €28.74 |
| February 2019 | €24.27 | €28.28 |
| January 2019 | €23.55 | €27.44 |
| December 2018 | €21.84 | €25.46 |
| November 2018 | €23.69 | €27.88 |
| October 2018 | €23.14 | €27.24 |
| September 2018 | €23.02 | €27.10 |
| August 2018 | €23.18 | €27.52 |
| July 2018 | €22.89 | €27.18 |
| June 2018 | €22.67 | €26.91 |
| May 2018 | €22.11 | €26.48 |
| April 2018 | €21.10 | €25.27 |
| March 2018 | €20.40 | €24.44 |
| February 2018 | €20.63 | €24.94 |
| January 2018 | €21.47 | €25.95 |
| December 2017 | €22.40 | €27.08 |
| November 2017 | €22.46 | €27.35 |
| October 2017 | €22.25 | €27.10 |
| September 2017 | €21.72 | €26.46 |
| August 2017 | €21.16 | €25.99 |
| July 2017 | €21.32 | €26.19 |
| June 2017 | €21.96 | €26.97 |
| May 2017 | €22.18 | €27.48 |
| April 2017 | €22.70 | €28.12 |
| March 2017 | €23.47 | €29.07 |
| February 2017 | €23.77 | €29.66 |
| January 2017 | €22.53 | €28.11 |
| December 2016 | €22.94 | €28.62 |
| November 2016 | €22.32 | €28.07 |
| October 2016 | €20.96 | €26.36 |
| September 2016 | €21.07 | €26.49 |
| August 2016 | €21.24 | €26.92 |
| July 2016 | €21.58 | €27.34 |
| June 2016 | €20.57 | €26.06 |
| May 2016 | €19.90 | €25.44 |
| April 2016 | €19.36 | €24.75 |
| March 2016 | €19.53 | €24.97 |
| February 2016 | €19 | €24.46 |
| January 2016 | €18.04 | €23.23 |
| December 2015 | €18.33 | €23.60 |
| November 2015 | €18.58 | €24.13 |
| October 2015 | €17.81 | €23.13 |
| September 2015 | €16.53 | €21.47 |
| August 2015 | €16.48 | €21.59 |
| July 2015 | €17.48 | €22.89 |
| June 2015 | €16.61 | €21.75 |
| May 2015 | €17.39 | €22.83 |
HDLV.DE
Price: €30.66
52 week price:
Exchange: GER
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1235
Average Dividend Frequency: 4