Get 20% lifetime commission for referring investors to digrin.com
here.
Horizons US Large Cap Equity Covered Call ETF - Price History
Stock symbol HEA.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HEA.TO (Horizons US Large Cap Equity Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$16.81 | CA$16.81 |
| December 2023 | CA$16.95 | CA$16.95 |
| November 2023 | CA$17.02 | CA$17.02 |
| October 2023 | CA$16.47 | CA$16.47 |
| September 2023 | CA$16.55 | CA$16.55 |
| August 2023 | CA$17.34 | CA$17.34 |
| July 2023 | CA$17.33 | CA$17.33 |
| June 2023 | CA$17.16 | CA$17.16 |
| May 2023 | CA$16.99 | CA$16.99 |
| April 2023 | CA$16.97 | CA$16.97 |
| March 2023 | CA$16.81 | CA$16.81 |
| February 2023 | CA$16.60 | CA$16.60 |
| January 2023 | CA$16.68 | CA$16.68 |
| December 2022 | CA$16.20 | CA$16.20 |
| November 2022 | CA$16.90 | CA$16.90 |
| October 2022 | CA$16.79 | CA$16.79 |
| September 2022 | CA$16.12 | CA$16.12 |
| August 2022 | CA$16.81 | CA$16.81 |
| July 2022 | CA$16.81 | CA$16.81 |
| June 2022 | CA$16.81 | CA$16.81 |
| May 2022 | CA$18.11 | CA$18.11 |
| April 2022 | CA$17.89 | CA$17.99 |
| March 2022 | CA$18.80 | CA$19.03 |
| February 2022 | CA$18.48 | CA$18.81 |
| January 2022 | CA$18.68 | CA$19.14 |
| December 2021 | CA$18.95 | CA$19.53 |
| November 2021 | CA$19.06 | CA$19.75 |
| October 2021 | CA$18.46 | CA$19.23 |
| September 2021 | CA$18.38 | CA$19.23 |
| August 2021 | CA$18.62 | CA$19.57 |
| July 2021 | CA$18.39 | CA$19.40 |
| June 2021 | CA$17.86 | CA$18.92 |
| May 2021 | CA$17.36 | CA$18.47 |
| April 2021 | CA$17.32 | CA$18.50 |
| March 2021 | CA$16.98 | CA$18.21 |
| February 2021 | CA$16.25 | CA$17.50 |
| January 2021 | CA$15.91 | CA$17.21 |
| December 2020 | CA$15.53 | CA$16.87 |
| November 2020 | CA$15.22 | CA$16.60 |
| October 2020 | CA$14.48 | CA$15.87 |
| September 2020 | CA$14.33 | CA$15.78 |
| August 2020 | CA$14.46 | CA$16.01 |
| July 2020 | CA$13.90 | CA$15.45 |
| June 2020 | CA$13.40 | CA$14.96 |
| May 2020 | CA$13.47 | CA$15.12 |
| April 2020 | CA$13.15 | CA$14.84 |
| March 2020 | CA$11.86 | CA$13.44 |
| February 2020 | CA$12.77 | CA$14.56 |
| January 2020 | CA$13.94 | CA$15.96 |
| December 2019 | CA$13.96 | CA$16.04 |
| November 2019 | CA$14.09 | CA$16.25 |
| October 2019 | CA$13.26 | CA$15.36 |
| September 2019 | CA$13.35 | CA$15.54 |
| August 2019 | CA$13.07 | CA$15.28 |
| July 2019 | CA$13.30 | CA$15.62 |
| June 2019 | CA$13.01 | CA$15.34 |
| May 2019 | CA$12.79 | CA$15.15 |
| April 2019 | CA$13.43 | CA$15.97 |
| March 2019 | CA$12.93 | CA$15.44 |
| February 2019 | CA$12.74 | CA$15.29 |
| January 2019 | CA$12.17 | CA$14.68 |
| December 2018 | CA$11.97 | CA$14.51 |
| November 2018 | CA$12.43 | CA$15.17 |
| October 2018 | CA$12.41 | CA$15.22 |
| September 2018 | CA$12.84 | CA$15.83 |
| August 2018 | CA$12.81 | CA$15.86 |
| July 2018 | CA$12.56 | CA$15.63 |
| June 2018 | CA$12.24 | CA$15.30 |
| May 2018 | CA$11.99 | CA$15.07 |
| April 2018 | CA$11.72 | CA$14.79 |
| March 2018 | CA$11.63 | CA$14.75 |
| February 2018 | CA$12.17 | CA$15.52 |
| January 2018 | CA$11.98 | CA$15.34 |
| December 2017 | CA$11.74 | CA$15.10 |
| November 2017 | CA$11.87 | CA$15.35 |
| October 2017 | CA$11.52 | CA$14.96 |
| September 2017 | CA$10.97 | CA$14.32 |
| August 2017 | CA$10.92 | CA$14.32 |
| July 2017 | CA$10.86 | CA$14.32 |
| June 2017 | CA$11.02 | CA$14.60 |
| May 2017 | CA$8.41 | CA$11.20 |
| April 2017 | CA$8.38 | CA$11.21 |
| March 2017 | CA$11.05 | CA$14.88 |
| February 2017 | CA$8.35 | CA$11.29 |
| January 2017 | CA$8.12 | CA$11.02 |
| December 2016 | CA$8 | CA$10.93 |
| November 2016 | CA$10.61 | CA$14.55 |
| October 2016 | CA$10.23 | CA$14.12 |
| September 2016 | CA$10.16 | CA$14.11 |
| August 2016 | CA$10.09 | CA$14.09 |
| July 2016 | CA$10.06 | CA$14.10 |
| June 2016 | CA$9.72 | CA$13.69 |
| May 2016 | CA$9.72 | CA$13.75 |
| April 2016 | CA$7.35 | CA$10.45 |
| March 2016 | CA$9.31 | CA$13.31 |
| February 2016 | CA$9.21 | CA$13.23 |
| January 2016 | CA$9.52 | CA$13.75 |
| December 2015 | CA$7.24 | CA$10.52 |
| November 2015 | CA$9.84 | CA$14.37 |
| October 2015 | CA$9.66 | CA$14.17 |
| September 2015 | CA$9.12 | CA$13.45 |
| August 2015 | CA$9.17 | CA$13.61 |
| July 2015 | CA$7.40 | CA$11.05 |
| June 2015 | CA$9.19 | CA$13.78 |
| May 2015 | CA$9.36 | CA$14.10 |
| April 2015 | CA$9.06 | CA$13.70 |
| March 2015 | CA$7.30 | CA$11.07 |
| February 2015 | CA$9.27 | CA$14.15 |
| January 2015 | CA$7.06 | CA$10.84 |
| December 2014 | CA$8.54 | CA$13.19 |
| November 2014 | CA$8.42 | CA$13.09 |
| October 2014 | CA$8.20 | CA$12.86 |
| September 2014 | CA$7.32 | CA$11.60 |
| August 2014 | CA$8.04 | CA$12.80 |
| July 2014 | CA$7.14 | CA$11.45 |
| June 2014 | CA$7.68 | CA$12.37 |
| May 2014 | CA$7.11 | CA$11.52 |
| April 2014 | CA$6.98 | CA$11.37 |
| March 2014 | CA$7.65 | CA$12.55 |
| February 2014 | CA$6.84 | CA$11.29 |
| January 2014 | CA$7.37 | CA$12.25 |
| December 2013 | CA$6.83 | CA$11.40 |
| November 2013 | CA$6.75 | CA$11.28 |
| October 2013 | CA$6.65 | CA$11.10 |
| September 2013 | CA$6.46 | CA$10.80 |
| August 2013 | CA$6.35 | CA$10.61 |
| July 2013 | CA$6.54 | CA$10.92 |
| June 2013 | CA$6.35 | CA$10.61 |
| May 2013 | CA$6.40 | CA$10.69 |
| April 2013 | CA$6.37 | CA$10.65 |
| March 2013 | CA$6.31 | CA$10.55 |
| February 2013 | CA$6.25 | CA$10.44 |
| January 2013 | CA$6.24 | CA$10.43 |
| December 2012 | CA$6.05 | CA$10.11 |
| November 2012 | CA$6.09 | CA$10.17 |
| October 2012 | CA$6.09 | CA$10.18 |
| September 2012 | CA$6.24 | CA$10.43 |
| August 2012 | CA$6.18 | CA$10.32 |
| July 2012 | CA$6.13 | CA$10.24 |
| June 2012 | CA$6.12 | CA$10.23 |
| May 2012 | CA$5.97 | CA$9.97 |
| April 2012 | CA$6.35 | CA$10.60 |
| March 2012 | CA$6.43 | CA$10.75 |
| February 2012 | CA$6.36 | CA$10.63 |
| January 2012 | CA$6.25 | CA$10.44 |
| December 2011 | CA$6.08 | CA$10.15 |
| November 2011 | CA$6.12 | CA$10.22 |
| October 2011 | CA$6.20 | CA$10.35 |
| September 2011 | CA$5.78 | CA$9.66 |
HEA.TO
Price: CA$16.81
52 week price:
Exchange: TOR
Average Dividend Frequency: 11
DGR3: 1.00%
DGR5: 0.72%