HEC Infra Projects Limited ( HECPROJECT.NS) - Price History
Monthly price history for HECPROJECT.NS (HEC Infra Projects Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹121.93 | ₹121.93 |
| May 2026 | ₹125.51 | ₹125.51 |
| April 2026 | ₹128.93 | ₹128.93 |
| March 2026 | ₹95.88 | ₹95.88 |
| February 2026 | ₹112.74 | ₹112.74 |
| January 2026 | ₹110.54 | ₹110.54 |
| December 2025 | ₹122.05 | ₹122.05 |
| November 2025 | ₹129.92 | ₹129.92 |
| October 2025 | ₹135.17 | ₹135.17 |
| September 2025 | ₹151.61 | ₹151.61 |
| August 2025 | ₹149.20 | ₹149.20 |
| July 2025 | ₹162.60 | ₹162.60 |
| June 2025 | ₹172.28 | ₹172.28 |
| May 2025 | ₹137.48 | ₹137.48 |
| April 2025 | ₹100.21 | ₹100.21 |
| March 2025 | ₹88.86 | ₹88.86 |
| February 2025 | ₹95.83 | ₹95.83 |
| January 2025 | ₹117.54 | ₹117.54 |
| December 2024 | ₹117.95 | ₹117.95 |
| November 2024 | ₹116.87 | ₹116.87 |
| October 2024 | ₹125.79 | ₹125.79 |
| September 2024 | ₹103.17 | ₹103.17 |
| August 2024 | ₹100.33 | ₹100.33 |
| July 2024 | ₹111.80 | ₹111.80 |
| June 2024 | ₹116.43 | ₹116.43 |
| May 2024 | ₹89.10 | ₹89.10 |
| April 2024 | ₹89.45 | ₹89.45 |
| March 2024 | ₹68.05 | ₹68.05 |
| February 2024 | ₹82.75 | ₹82.75 |
| January 2024 | ₹79.50 | ₹79.50 |
| December 2023 | ₹91.05 | ₹91.05 |
| November 2023 | ₹54.60 | ₹54.60 |
| October 2023 | ₹51.05 | ₹51.05 |
| September 2023 | ₹46.25 | ₹46.25 |
| August 2023 | ₹42.85 | ₹42.85 |
| July 2023 | ₹36.20 | ₹36.20 |
| June 2023 | ₹37.30 | ₹37.30 |
| May 2023 | ₹34.20 | ₹34.20 |
| April 2023 | ₹31.30 | ₹31.30 |
| March 2023 | ₹29.05 | ₹29.05 |
| February 2023 | ₹30 | ₹30 |
| January 2023 | ₹38.60 | ₹38.60 |
| December 2022 | ₹57.55 | ₹57.55 |
| November 2022 | ₹31 | ₹31 |
| October 2022 | ₹32.10 | ₹32.10 |
| September 2022 | ₹29.65 | ₹29.65 |
| August 2022 | ₹29.10 | ₹29.10 |
| July 2022 | ₹22.35 | ₹22.35 |
| June 2022 | ₹23.30 | ₹23.30 |
| May 2022 | ₹28.50 | ₹28.50 |
| April 2022 | ₹31.40 | ₹31.40 |
| March 2022 | ₹34.85 | ₹34.85 |
| February 2022 | ₹30 | ₹30 |
| January 2022 | ₹37.25 | ₹37.25 |
| December 2021 | ₹34.30 | ₹34.30 |
| November 2021 | ₹39.95 | ₹39.95 |
| October 2021 | ₹40 | ₹40 |
| September 2021 | ₹39.74 | ₹198.70 |
| August 2021 | ₹19.32 | ₹96.60 |
| May 2021 | ₹19.28 | ₹96.40 |
| April 2021 | ₹21.35 | ₹106.75 |
| November 2019 | ₹23.65 | ₹118.25 |
| September 2019 | ₹24.89 | ₹124.45 |
| August 2019 | ₹26.20 | ₹131 |
| June 2019 | ₹26.60 | ₹133 |
| May 2019 | ₹26.79 | ₹133.95 |
| April 2019 | ₹28.20 | ₹141 |
| March 2019 | ₹26.60 | ₹133 |
| February 2019 | ₹23.75 | ₹118.75 |
| January 2019 | ₹24.81 | ₹124.05 |
| December 2018 | ₹28.40 | ₹142 |
| October 2018 | ₹25.03 | ₹125.15 |
| September 2018 | ₹30.78 | ₹153.90 |
| July 2018 | ₹28.33 | ₹142.60 |
| June 2018 | ₹29.82 | ₹150.10 |
| May 2018 | ₹31.39 | ₹158 |
| April 2018 | ₹30 | ₹151 |
| March 2018 | ₹31.79 | ₹160 |
| February 2018 | ₹34.01 | ₹171.15 |
| January 2018 | ₹36.81 | ₹185.25 |
| December 2017 | ₹28.79 | ₹144.90 |
| November 2017 | ₹19.16 | ₹96.45 |
| September 2017 | ₹18.88 | ₹96 |
| August 2017 | ₹19.67 | ₹100 |
| July 2017 | ₹20.36 | ₹103.50 |
| June 2017 | ₹20.65 | ₹105 |
| May 2017 | ₹21.24 | ₹108 |
| April 2017 | ₹23.21 | ₹118 |
| March 2017 | ₹21.83 | ₹111 |
| February 2017 | ₹14.99 | ₹76.20 |
| January 2017 | ₹15.34 | ₹78 |
| December 2016 | ₹16.31 | ₹82.95 |
| November 2016 | ₹17.50 | ₹89 |
| October 2016 | ₹19.07 | ₹96.95 |
| September 2016 | ₹21.24 | ₹108 |
| August 2016 | ₹21.44 | ₹109 |
| July 2016 | ₹21.44 | ₹109 |
| June 2016 | ₹22.03 | ₹112 |
| May 2016 | ₹20.65 | ₹105 |
| April 2016 | ₹19.57 | ₹99.50 |
| March 2016 | ₹18.46 | ₹93.85 |
HECPROJECT.NS
Price: ₹121.93
52 week price:
Earnings Per Share: 11.54 INR
P/E Ratio: 10.21
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.3 billion