Get 20% lifetime commission for referring investors to digrin.com
here.
Horizons Canadian Oil and Gas Equity Covered Call ETF - Price History
Stock symbol HEE.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HEE.TO (Horizons Canadian Oil and Gas Equity Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$11.50 | CA$11.50 |
| December 2023 | CA$11.50 | CA$11.50 |
| November 2023 | CA$11.50 | CA$11.50 |
| October 2023 | CA$11.50 | CA$11.50 |
| September 2023 | CA$11.12 | CA$11.12 |
| August 2023 | CA$11.15 | CA$11.15 |
| July 2023 | CA$10.65 | CA$10.65 |
| June 2023 | CA$10.53 | CA$10.53 |
| May 2023 | CA$10.13 | CA$10.13 |
| April 2023 | CA$10.97 | CA$10.97 |
| March 2023 | CA$10.68 | CA$10.68 |
| February 2023 | CA$10.86 | CA$10.99 |
| January 2023 | CA$11.24 | CA$11.51 |
| December 2022 | CA$11.06 | CA$11.45 |
| November 2022 | CA$11.78 | CA$12.34 |
| October 2022 | CA$11.48 | CA$12.17 |
| September 2022 | CA$10.16 | CA$10.90 |
| August 2022 | CA$11.04 | CA$12.02 |
| July 2022 | CA$11.11 | CA$12.20 |
| June 2022 | CA$10.51 | CA$11.64 |
| May 2022 | CA$12.23 | CA$13.67 |
| April 2022 | CA$10.95 | CA$12.35 |
| March 2022 | CA$10.46 | CA$11.90 |
| February 2022 | CA$9.94 | CA$11.42 |
| January 2022 | CA$9.14 | CA$10.59 |
| December 2021 | CA$7.82 | CA$9.15 |
| November 2021 | CA$7.35 | CA$8.67 |
| October 2021 | CA$7.58 | CA$8.98 |
| September 2021 | CA$7.14 | CA$8.48 |
| August 2021 | CA$5.97 | CA$7.12 |
| July 2021 | CA$5.98 | CA$7.16 |
| June 2021 | CA$6.89 | CA$8.28 |
| May 2021 | CA$6.19 | CA$7.47 |
| April 2021 | CA$5.69 | CA$6.89 |
| March 2021 | CA$5.55 | CA$6.75 |
| February 2021 | CA$5.21 | CA$6.36 |
| January 2021 | CA$4.29 | CA$5.25 |
| December 2020 | CA$4.33 | CA$5.33 |
| November 2020 | CA$3.93 | CA$4.85 |
| October 2020 | CA$3.05 | CA$3.78 |
| September 2020 | CA$3.05 | CA$3.80 |
| August 2020 | CA$3.70 | CA$4.63 |
| July 2020 | CA$3.52 | CA$4.43 |
| June 2020 | CA$3.40 | CA$4.30 |
| May 2020 | CA$3.40 | CA$4.32 |
| April 2020 | CA$3.23 | CA$4.13 |
| March 2020 | CA$2.41 | CA$3.10 |
| February 2020 | CA$4.38 | CA$5.66 |
| January 2020 | CA$5.21 | CA$6.77 |
| December 2019 | CA$6.02 | CA$7.86 |
| November 2019 | CA$5.31 | CA$6.97 |
| October 2019 | CA$5.02 | CA$6.61 |
| September 2019 | CA$5.68 | CA$7.52 |
| August 2019 | CA$5.13 | CA$6.83 |
| July 2019 | CA$5.46 | CA$7.30 |
| June 2019 | CA$5.66 | CA$7.61 |
| May 2019 | CA$5.81 | CA$7.86 |
| April 2019 | CA$6.68 | CA$9.07 |
| March 2019 | CA$6.30 | CA$8.60 |
| February 2019 | CA$6.33 | CA$8.69 |
| January 2019 | CA$6.08 | CA$8.39 |
| December 2018 | CA$5.65 | CA$7.84 |
| November 2018 | CA$6.02 | CA$8.42 |
| October 2018 | CA$6.84 | CA$9.62 |
| September 2018 | CA$7.97 | CA$11.28 |
| August 2018 | CA$7.89 | CA$11.22 |
| July 2018 | CA$8.25 | CA$11.78 |
| June 2018 | CA$8.20 | CA$11.75 |
| May 2018 | CA$8.19 | CA$11.79 |
| April 2018 | CA$8.08 | CA$11.69 |
| March 2018 | CA$7.46 | CA$10.85 |
| February 2018 | CA$7.18 | CA$10.50 |
| January 2018 | CA$7.83 | CA$11.51 |
| December 2017 | CA$8.18 | CA$12.09 |
| November 2017 | CA$8.10 | CA$12.03 |
| October 2017 | CA$8.34 | CA$12.45 |
| September 2017 | CA$8.30 | CA$12.46 |
| August 2017 | CA$7.70 | CA$11.62 |
| July 2017 | CA$8.02 | CA$12.19 |
| June 2017 | CA$7.94 | CA$12.15 |
| May 2017 | CA$8.26 | CA$12.73 |
| April 2017 | CA$8.68 | CA$13.45 |
| March 2017 | CA$8.81 | CA$13.73 |
| February 2017 | CA$8.95 | CA$14.03 |
| January 2017 | CA$9.11 | CA$14.33 |
| December 2016 | CA$9.99 | CA$15.77 |
| November 2016 | CA$9.86 | CA$15.61 |
| October 2016 | CA$9.26 | CA$14.72 |
| September 2016 | CA$9.56 | CA$15.26 |
| August 2016 | CA$9.29 | CA$14.90 |
| July 2016 | CA$8.97 | CA$14.43 |
| June 2016 | CA$8.91 | CA$14.39 |
| May 2016 | CA$8.86 | CA$14.36 |
| April 2016 | CA$8.60 | CA$13.99 |
| March 2016 | CA$8.08 | CA$13.22 |
| February 2016 | CA$7.51 | CA$12.35 |
| January 2016 | CA$7.52 | CA$2.49 |
| December 2015 | CA$7.80 | CA$2.60 |
| November 2015 | CA$8.61 | CA$2.90 |
| October 2015 | CA$8.92 | CA$3.03 |
| September 2015 | CA$8.42 | CA$2.88 |
| August 2015 | CA$9.39 | CA$3.26 |
| July 2015 | CA$9.63 | CA$3.39 |
| June 2015 | CA$11.16 | CA$3.98 |
| May 2015 | CA$11.89 | CA$4.28 |
| April 2015 | CA$12.54 | CA$4.53 |
| March 2015 | CA$11.20 | CA$4.06 |
| February 2015 | CA$11.53 | CA$4.23 |
| January 2015 | CA$11.15 | CA$4.12 |
| December 2014 | CA$11.62 | CA$4.34 |
| November 2014 | CA$11.71 | CA$4.43 |
| October 2014 | CA$13.40 | CA$5.12 |
| September 2014 | CA$14.97 | CA$5.77 |
| August 2014 | CA$16.33 | CA$6.35 |
| July 2014 | CA$16.12 | CA$6.31 |
| June 2014 | CA$16.83 | CA$6.63 |
| May 2014 | CA$16.57 | CA$6.56 |
| April 2014 | CA$16.38 | CA$6.52 |
| March 2014 | CA$15.84 | CA$6.34 |
| February 2014 | CA$15.06 | CA$6.06 |
| January 2014 | CA$14.77 | CA$5.98 |
| December 2013 | CA$14.92 | CA$6.08 |
| November 2013 | CA$14.80 | CA$6.07 |
| October 2013 | CA$15.04 | CA$6.20 |
| September 2013 | CA$14.73 | CA$6.10 |
| August 2013 | CA$14.46 | CA$6.02 |
| July 2013 | CA$14.31 | CA$5.99 |
| June 2013 | CA$13.91 | CA$5.85 |
| May 2013 | CA$14.17 | CA$6 |
| April 2013 | CA$13.85 | CA$5.90 |
| March 2013 | CA$14.46 | CA$6.21 |
| February 2013 | CA$14.66 | CA$6.33 |
| January 2013 | CA$14.62 | CA$6.35 |
| December 2012 | CA$14.33 | CA$6.26 |
| November 2012 | CA$14.36 | CA$6.32 |
| October 2012 | CA$14.91 | CA$6.61 |
| September 2012 | CA$15.02 | CA$6.70 |
| August 2012 | CA$15.02 | CA$6.74 |
| July 2012 | CA$14.57 | CA$6.58 |
| June 2012 | CA$14.09 | CA$6.42 |
| May 2012 | CA$14.08 | CA$6.49 |
| April 2012 | CA$15.46 | CA$7.21 |
| March 2012 | CA$15.45 | CA$7.29 |
| February 2012 | CA$16.46 | CA$7.85 |
| January 2012 | CA$16.08 | CA$7.75 |
| December 2011 | CA$15.37 | CA$7.50 |
| November 2011 | CA$15.32 | CA$7.58 |
| October 2011 | CA$15.30 | CA$7.71 |
| September 2011 | CA$13.84 | CA$7.10 |
| August 2011 | CA$15.71 | CA$8.21 |
| July 2011 | CA$16.69 | CA$8.85 |
| June 2011 | CA$16.93 | CA$9.10 |
| May 2011 | CA$17.78 | CA$9.69 |
| April 2011 | CA$17.90 | CA$9.88 |
HEE.TO
Price: CA$11.50
52 week price:
5-year range yield:
Forward Dividend Yield: 4.52%
Dividend Per Share: 0.52 CAD
Exchange: TOR
Average Dividend Frequency: 11
Years Paying Dividends: 13
DGR3: 21.56%
DGR5: 11.66%
DGR10: -5.11%