Horizons Equal Weight Canadian Bank Covered Call ETF - Price History
Stock symbol HEF.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HEF.TO (Horizons Equal Weight Canadian Bank Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.85 | CA$7.85 |
| December 2023 | CA$7.85 | CA$7.85 |
| November 2023 | CA$13.35 | CA$13.35 |
| October 2023 | CA$12.54 | CA$12.68 |
| September 2023 | CA$13.30 | CA$13.62 |
| August 2023 | CA$13.52 | CA$13.99 |
| July 2023 | CA$14.26 | CA$14.92 |
| June 2023 | CA$13.83 | CA$14.61 |
| May 2023 | CA$13.33 | CA$14.23 |
| April 2023 | CA$13.99 | CA$15.04 |
| March 2023 | CA$13.60 | CA$14.72 |
| February 2023 | CA$14.48 | CA$15.78 |
| January 2023 | CA$14.59 | CA$16 |
| December 2022 | CA$13.60 | CA$15 |
| November 2022 | CA$14.51 | CA$16.01 |
| October 2022 | CA$7.05 | CA$7.78 |
| September 2022 | CA$6.90 | CA$7.61 |
| August 2022 | CA$6.97 | CA$7.69 |
| July 2022 | CA$7.20 | CA$7.94 |
| June 2022 | CA$7.10 | CA$7.93 |
| May 2022 | CA$7.57 | CA$8.56 |
| April 2022 | CA$7.53 | CA$8.62 |
| March 2022 | CA$8.13 | CA$9.30 |
| February 2022 | CA$8.07 | CA$9.34 |
| January 2022 | CA$8.15 | CA$9.55 |
| December 2021 | CA$8.06 | CA$9.45 |
| November 2021 | CA$7.78 | CA$9.22 |
| October 2021 | CA$7.94 | CA$9.50 |
| September 2021 | CA$7.62 | CA$9.21 |
| August 2021 | CA$7.57 | CA$9.24 |
| July 2021 | CA$7.41 | CA$9.04 |
| June 2021 | CA$7.34 | CA$9.05 |
| May 2021 | CA$7.28 | CA$9.06 |
| April 2021 | CA$6.97 | CA$8.75 |
| March 2021 | CA$6.72 | CA$8.52 |
| February 2021 | CA$6.48 | CA$8.30 |
| January 2021 | CA$5.96 | CA$7.70 |
| December 2020 | CA$5.98 | CA$7.81 |
| November 2020 | CA$5.95 | CA$7.85 |
| October 2020 | CA$5.22 | CA$6.96 |
| September 2020 | CA$5.40 | CA$7.19 |
| August 2020 | CA$5.56 | CA$7.40 |
| July 2020 | CA$5.23 | CA$6.97 |
| June 2020 | CA$5.01 | CA$6.67 |
| May 2020 | CA$4.98 | CA$6.64 |
| April 2020 | CA$4.98 | CA$6.63 |
| March 2020 | CA$4.58 | CA$6.10 |
| February 2020 | CA$6.06 | CA$8.07 |
| January 2020 | CA$6.50 | CA$8.66 |
| December 2019 | CA$6.43 | CA$8.57 |
| November 2019 | CA$6.49 | CA$8.73 |
| October 2019 | CA$6.26 | CA$8.50 |
| September 2019 | CA$6.18 | CA$8.46 |
| August 2019 | CA$5.90 | CA$8.16 |
| July 2019 | CA$6.03 | CA$8.42 |
| June 2019 | CA$5.92 | CA$8.35 |
| May 2019 | CA$5.71 | CA$8.12 |
| April 2019 | CA$5.90 | CA$8.47 |
| March 2019 | CA$5.68 | CA$8.15 |
| February 2019 | CA$5.68 | CA$8.23 |
| January 2019 | CA$5.52 | CA$8 |
| December 2018 | CA$5.22 | CA$7.56 |
| November 2018 | CA$5.67 | CA$8.22 |
| October 2018 | CA$5.64 | CA$8.18 |
| September 2018 | CA$6.04 | CA$8.76 |
| August 2018 | CA$6.11 | CA$8.86 |
| July 2018 | CA$6.07 | CA$8.80 |
| June 2018 | CA$6 | CA$8.77 |
| May 2018 | CA$5.98 | CA$8.75 |
| April 2018 | CA$6.04 | CA$8.83 |
| March 2018 | CA$6.02 | CA$8.80 |
| February 2018 | CA$6.20 | CA$9.07 |
| January 2018 | CA$6.41 | CA$9.38 |
| December 2017 | CA$6.41 | CA$9.37 |
| November 2017 | CA$6.43 | CA$9.40 |
| October 2017 | CA$6.35 | CA$9.29 |
| September 2017 | CA$6.21 | CA$9.08 |
| August 2017 | CA$6 | CA$8.77 |
| July 2017 | CA$6.01 | CA$8.79 |
| June 2017 | CA$5.94 | CA$8.68 |
| May 2017 | CA$5.74 | CA$8.40 |
| April 2017 | CA$5.98 | CA$8.74 |
| March 2017 | CA$6.15 | CA$9 |
| February 2017 | CA$6.15 | CA$8.99 |
| January 2017 | CA$6.17 | CA$9.02 |
| December 2016 | CA$6.13 | CA$8.96 |
| November 2016 | CA$6 | CA$8.77 |
| October 2016 | CA$5.76 | CA$8.42 |
| September 2016 | CA$5.71 | CA$8.35 |
| August 2016 | CA$5.72 | CA$8.37 |
| July 2016 | CA$5.62 | CA$8.22 |
| June 2016 | CA$5.51 | CA$8.06 |
| May 2016 | CA$5.72 | CA$8.37 |
| April 2016 | CA$5.66 | CA$8.28 |
| March 2016 | CA$5.52 | CA$8.07 |
| February 2016 | CA$5.20 | CA$7.60 |
| January 2016 | CA$5.31 | CA$7.76 |
| December 2015 | CA$5.50 | CA$8.05 |
| November 2015 | CA$5.75 | CA$8.41 |
| October 2015 | CA$5.71 | CA$8.35 |
| September 2015 | CA$5.52 | CA$8.08 |
| August 2015 | CA$5.59 | CA$8.17 |
| July 2015 | CA$5.78 | CA$8.46 |
| June 2015 | CA$5.87 | CA$8.58 |
| May 2015 | CA$5.91 | CA$8.64 |
| April 2015 | CA$6.08 | CA$8.89 |
| March 2015 | CA$5.91 | CA$8.64 |
| February 2015 | CA$5.93 | CA$8.67 |
| January 2015 | CA$5.61 | CA$8.21 |
| December 2014 | CA$6.12 | CA$8.95 |
| November 2014 | CA$6.31 | CA$9.24 |
| October 2014 | CA$6.18 | CA$9.04 |
| September 2014 | CA$6.27 | CA$9.17 |
| August 2014 | CA$6.39 | CA$9.35 |
| July 2014 | CA$6.41 | CA$9.38 |
| June 2014 | CA$6.23 | CA$9.11 |
| May 2014 | CA$6.06 | CA$8.87 |
| April 2014 | CA$6.07 | CA$8.88 |
| March 2014 | CA$6.05 | CA$8.85 |
| February 2014 | CA$6.04 | CA$8.84 |
| January 2014 | CA$5.89 | CA$8.61 |
| December 2013 | CA$6.13 | CA$8.96 |
| November 2013 | CA$6.09 | CA$8.91 |
| October 2013 | CA$6.02 | CA$8.80 |
| September 2013 | CA$5.81 | CA$8.50 |
| August 2013 | CA$5.74 | CA$8.40 |
| July 2013 | CA$5.73 | CA$8.38 |
| June 2013 | CA$5.63 | CA$8.24 |
| May 2013 | CA$5.71 | CA$8.34 |
| April 2013 | CA$5.64 | CA$8.25 |
| March 2013 | CA$5.68 | CA$8.30 |
| February 2013 | CA$5.78 | CA$8.45 |
| January 2013 | CA$5.72 | CA$8.36 |
| December 2012 | CA$5.65 | CA$8.26 |
| November 2012 | CA$5.62 | CA$8.22 |
| October 2012 | CA$5.49 | CA$8.03 |
| September 2012 | CA$5.43 | CA$7.94 |
| August 2012 | CA$5.40 | CA$7.90 |
| July 2012 | CA$5.42 | CA$7.92 |
| June 2012 | CA$5.44 | CA$7.95 |
| May 2012 | CA$5.33 | CA$7.79 |
| April 2012 | CA$5.85 | CA$8.55 |
| March 2012 | CA$5.92 | CA$8.66 |
| February 2012 | CA$5.84 | CA$8.54 |
| January 2012 | CA$5.74 | CA$8.40 |
| December 2011 | CA$5.71 | CA$8.35 |
| November 2011 | CA$5.59 | CA$8.18 |
| October 2011 | CA$5.95 | CA$8.70 |
| September 2011 | CA$5.87 | CA$8.58 |
| August 2011 | CA$6.06 | CA$8.86 |
| July 2011 | CA$6.31 | CA$9.23 |
| June 2011 | CA$6.67 | CA$9.75 |
| May 2011 | CA$6.88 | CA$10.06 |