Heico Corp. - Class A - Price History
Monthly price history for HEI.A (Heico Corp. - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $125.76 | $125.76 |
| June 2023 | $141.54 | $141.54 |
| May 2023 | $123.92 | $123.92 |
| April 2023 | $134.10 | $134.10 |
| March 2023 | $134.27 | $134.27 |
| February 2023 | $130.89 | $130.89 |
| January 2023 | $132.52 | $132.52 |
| December 2022 | $118.72 | $118.72 |
| November 2022 | $122.47 | $122.47 |
| October 2022 | $125.50 | $125.50 |
| September 2022 | $125.50 | $125.50 |
| August 2022 | $125.50 | $125.50 |
| July 2022 | $124.09 | $124.09 |
| June 2022 | $105.12 | $105.12 |
| May 2022 | $116.01 | $116.01 |
| April 2022 | $117.92 | $117.92 |
| March 2022 | $127.32 | $127.32 |
| February 2022 | $121.48 | $121.48 |
| January 2022 | $109.58 | $109.58 |
| December 2021 | $136.12 | $136.12 |
| November 2021 | $136.12 | $136.12 |
| October 2021 | $125.76 | $125.76 |
| September 2021 | $118.51 | $118.51 |
| August 2021 | $114.29 | $114.29 |
| July 2021 | $121.28 | $121.28 |
| June 2021 | $124.21 | $124.21 |
| May 2021 | $132.59 | $132.59 |
| April 2021 | $113.82 | $113.82 |
| March 2021 | $113.82 | $113.82 |
| February 2021 | $112.84 | $112.84 |
| January 2021 | $123.68 | $123.68 |
| December 2020 | $117.43 | $117.43 |
| November 2020 | $118.26 | $118.26 |
| October 2020 | $94.81 | $94.81 |
| September 2020 | $91.07 | $91.07 |
| August 2020 | $87.35 | $87.35 |
| July 2020 | $76.62 | $76.62 |
| June 2020 | $91.32 | $91.32 |
| May 2020 | $89.52 | $89.52 |
| April 2020 | $73.99 | $73.99 |
| March 2020 | $79.05 | $79.05 |
| February 2020 | $88.25 | $88.25 |
| January 2020 | $96.15 | $96.15 |
| December 2019 | $89.56 | $89.56 |
| November 2019 | $100.53 | $100.53 |
| October 2019 | $95.37 | $95.37 |
HEI.A
List: Contenders
Price: $125.76
Dividend Yield: 0.13%
Forward Dividend Yield: 0.14%
Payout Ratio: 7.98%
Dividend Per Share: 0.20 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 47.17
Sector: Industrials
Industry: Aerospace & Defense
Volume: 176541
Market Capitalization: 18.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 11.52%
DGR5: 3.97%
DGR10: 30.00%
DGR20: 30.00%