Horizons NASDAQ-100 Covered Call ETF - Price History
Stock symbol HEJ.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HEJ.TO (Horizons NASDAQ-100 Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$4.97 | CA$4.97 |
| December 2023 | CA$10.97 | CA$10.97 |
| November 2023 | CA$10.87 | CA$10.87 |
| October 2023 | CA$10.45 | CA$10.45 |
| September 2023 | CA$10.48 | CA$10.48 |
| August 2023 | CA$10.97 | CA$10.97 |
| July 2023 | CA$11.03 | CA$11.03 |
| June 2023 | CA$10.86 | CA$10.86 |
| May 2023 | CA$10.81 | CA$10.81 |
| April 2023 | CA$10.33 | CA$10.33 |
| March 2023 | CA$10.30 | CA$10.30 |
| February 2023 | CA$9.59 | CA$9.69 |
| January 2023 | CA$9.39 | CA$9.60 |
| December 2022 | CA$8.81 | CA$9.10 |
| November 2022 | CA$9.14 | CA$9.56 |
| October 2022 | CA$4.75 | CA$5.03 |
| September 2022 | CA$4.40 | CA$4.71 |
| August 2022 | CA$4.59 | CA$4.97 |
| July 2022 | CA$4.74 | CA$5.18 |
| June 2022 | CA$4.29 | CA$4.73 |
| May 2022 | CA$4.71 | CA$5.23 |
| April 2022 | CA$4.57 | CA$5.10 |
| March 2022 | CA$4.89 | CA$5.50 |
| February 2022 | CA$4.82 | CA$5.44 |
| January 2022 | CA$4.94 | CA$5.61 |
| December 2021 | CA$4.81 | CA$5.50 |
| November 2021 | CA$4.53 | CA$5.20 |
| October 2021 | CA$4.78 | CA$5.51 |
| September 2021 | CA$4.70 | CA$5.45 |
| August 2021 | CA$4.81 | CA$5.59 |
| July 2021 | CA$4.91 | CA$5.73 |
| June 2021 | CA$4.85 | CA$5.69 |
| May 2021 | CA$4.98 | CA$5.86 |
| April 2021 | CA$4.82 | CA$5.70 |
| March 2021 | CA$4.71 | CA$5.59 |
| February 2021 | CA$4.59 | CA$5.47 |
| January 2021 | CA$4.40 | CA$5.27 |
| December 2020 | CA$4.46 | CA$5.36 |
| November 2020 | CA$4.29 | CA$5.18 |
| October 2020 | CA$3.78 | CA$4.58 |
| September 2020 | CA$3.90 | CA$4.75 |
| August 2020 | CA$4.05 | CA$4.95 |
| July 2020 | CA$3.91 | CA$4.81 |
| June 2020 | CA$3.88 | CA$4.80 |
| May 2020 | CA$3.84 | CA$4.78 |
| April 2020 | CA$3.77 | CA$4.72 |
| March 2020 | CA$3.63 | CA$4.57 |
| February 2020 | CA$4.07 | CA$5.15 |
| January 2020 | CA$4.45 | CA$5.67 |
| December 2019 | CA$4.61 | CA$5.90 |
| November 2019 | CA$4.46 | CA$5.74 |
| October 2019 | CA$4.36 | CA$5.63 |
| September 2019 | CA$4.33 | CA$5.63 |
| August 2019 | CA$4.23 | CA$5.52 |
| July 2019 | CA$4.32 | CA$5.67 |
| June 2019 | CA$4.40 | CA$5.81 |
| May 2019 | CA$4.17 | CA$5.54 |
| April 2019 | CA$4.34 | CA$5.80 |
| March 2019 | CA$4.26 | CA$5.72 |
| February 2019 | CA$4.22 | CA$5.70 |
| January 2019 | CA$4.17 | CA$5.66 |
| December 2018 | CA$3.96 | CA$5.42 |
| November 2018 | CA$4.16 | CA$5.72 |
| October 2018 | CA$4.20 | CA$5.80 |
| September 2018 | CA$4.49 | CA$6.24 |
| August 2018 | CA$4.45 | CA$6.22 |
| July 2018 | CA$4.58 | CA$6.44 |
| June 2018 | CA$4.39 | CA$6.21 |
| May 2018 | CA$4.38 | CA$6.22 |
| April 2018 | CA$4.55 | CA$6.50 |
| March 2018 | CA$4.46 | CA$6.42 |
| February 2018 | CA$4.58 | CA$6.62 |
| January 2018 | CA$4.86 | CA$7.07 |
| December 2017 | CA$4.72 | CA$6.90 |
| November 2017 | CA$4.70 | CA$6.92 |
| October 2017 | CA$4.64 | CA$6.87 |
| September 2017 | CA$4.53 | CA$6.74 |
| August 2017 | CA$4.45 | CA$6.65 |
| July 2017 | CA$4.50 | CA$6.77 |
| June 2017 | CA$4.45 | CA$6.73 |
| May 2017 | CA$4.47 | CA$6.79 |
| April 2017 | CA$4.30 | CA$6.57 |
| March 2017 | CA$4.24 | CA$6.52 |
| February 2017 | CA$4.17 | CA$6.43 |
| January 2017 | CA$4.14 | CA$6.41 |
| December 2016 | CA$3.97 | CA$6.18 |
| November 2016 | CA$3.88 | CA$6.06 |
| October 2016 | CA$3.88 | CA$6.09 |
| September 2016 | CA$4.01 | CA$6.33 |
| August 2016 | CA$3.92 | CA$6.22 |
| July 2016 | CA$3.92 | CA$6.24 |
| June 2016 | CA$3.74 | CA$6 |
| May 2016 | CA$3.74 | CA$6.03 |
| April 2016 | CA$3.78 | CA$6.13 |
| March 2016 | CA$3.65 | CA$5.96 |
| February 2016 | CA$3.45 | CA$5.67 |
| January 2016 | CA$3.49 | CA$5.78 |
| December 2015 | CA$3.74 | CA$6.23 |
| November 2015 | CA$3.95 | CA$6.64 |
| October 2015 | CA$4 | CA$6.78 |
| September 2015 | CA$3.80 | CA$6.48 |
| August 2015 | CA$3.99 | CA$6.86 |
| July 2015 | CA$4.31 | CA$7.47 |
| June 2015 | CA$4.42 | CA$7.72 |
| May 2015 | CA$4.52 | CA$7.94 |
| April 2015 | CA$4.61 | CA$8.13 |
| March 2015 | CA$4.38 | CA$7.75 |
| February 2015 | CA$4.54 | CA$8.08 |
| January 2015 | CA$4.28 | CA$7.67 |
| December 2014 | CA$4.27 | CA$7.69 |
| November 2014 | CA$4.42 | CA$8.01 |
| October 2014 | CA$4.39 | CA$8.07 |
| September 2014 | CA$4.45 | CA$8.28 |
| August 2014 | CA$4.71 | CA$8.81 |
| July 2014 | CA$4.58 | CA$8.60 |
| June 2014 | CA$4.52 | CA$8.53 |
| May 2014 | CA$4.46 | CA$8.45 |
| April 2014 | CA$4.44 | CA$8.46 |
| March 2014 | CA$4.37 | CA$8.37 |
| February 2014 | CA$4.39 | CA$8.45 |
| January 2014 | CA$4.19 | CA$8.10 |
| December 2013 | CA$4.43 | CA$8.62 |
| November 2013 | CA$4.38 | CA$8.56 |
| October 2013 | CA$4.38 | CA$8.60 |
| September 2013 | CA$4.26 | CA$8.39 |
| August 2013 | CA$4.08 | CA$8.08 |
| July 2013 | CA$4.17 | CA$8.29 |
| June 2013 | CA$4.05 | CA$8.10 |
| May 2013 | CA$4.23 | CA$8.51 |
| April 2013 | CA$4.27 | CA$8.64 |
| March 2013 | CA$4.26 | CA$8.69 |
| February 2013 | CA$4.28 | CA$8.76 |
| January 2013 | CA$4.44 | CA$9.15 |
| December 2012 | CA$4.39 | CA$9.08 |
| November 2012 | CA$4.25 | CA$8.85 |
| October 2012 | CA$4.24 | CA$8.90 |
| September 2012 | CA$4.19 | CA$8.85 |
| August 2012 | CA$4.08 | CA$8.68 |
| July 2012 | CA$4.05 | CA$8.68 |
| June 2012 | CA$4.07 | CA$8.79 |
| May 2012 | CA$3.91 | CA$8.55 |
| April 2012 | CA$4.34 | CA$9.60 |
| March 2012 | CA$4.50 | CA$10.09 |
| February 2012 | CA$4.55 | CA$10.30 |
| January 2012 | CA$4.43 | CA$10.16 |
| December 2011 | CA$4.17 | CA$9.69 |
| November 2011 | CA$4.22 | CA$9.94 |
| October 2011 | CA$4.30 | CA$10.45 |
| September 2011 | CA$3.84 | CA$9.54 |
HEJ.TO
Price: CA$4.97
52 week price:
5-year range yield:
Forward Dividend Yield: 8.85%
Dividend Per Share: 0.43 CAD
Exchange: TOR
Average Dividend Frequency: 11
Years Paying Dividends: 13
DGR3: -0.63%
DGR5: -0.26%
DGR10: -2.06%