PT Jaya Trishindo Tbk ( HELI.JK) - Price History
Monthly price history for HELI.JK (PT Jaya Trishindo Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR167 | IDR167 |
| May 2026 | IDR168 | IDR168 |
| April 2026 | IDR196 | IDR196 |
| March 2026 | IDR190 | IDR190 |
| February 2026 | IDR228 | IDR228 |
| January 2026 | IDR210 | IDR210 |
| December 2025 | IDR220 | IDR220 |
| November 2025 | IDR232 | IDR232 |
| October 2025 | IDR246 | IDR246 |
| September 2025 | IDR236 | IDR236 |
| August 2025 | IDR256 | IDR256 |
| July 2025 | IDR256 | IDR256 |
| June 2025 | IDR268 | IDR268 |
| May 2025 | IDR288 | IDR288 |
| April 2025 | IDR200 | IDR200 |
| March 2025 | IDR193 | IDR193 |
| February 2025 | IDR234 | IDR234 |
| January 2025 | IDR278 | IDR278 |
| December 2024 | IDR270 | IDR270 |
| November 2024 | IDR298 | IDR298 |
| October 2024 | IDR298 | IDR298 |
| September 2024 | IDR362 | IDR362 |
| August 2024 | IDR388 | IDR388 |
| July 2024 | IDR360 | IDR360 |
| June 2024 | IDR226 | IDR226 |
| May 2024 | IDR169 | IDR169 |
| April 2024 | IDR670 | IDR670 |
| March 2024 | IDR525 | IDR525 |
| February 2024 | IDR448 | IDR448 |
| January 2024 | IDR500 | IDR500 |
| December 2023 | IDR404 | IDR404 |
| November 2023 | IDR224 | IDR224 |
| October 2023 | IDR79 | IDR79 |
| September 2023 | IDR79 | IDR79 |
| August 2023 | IDR115 | IDR115 |
| July 2023 | IDR139 | IDR139 |
| June 2023 | IDR156 | IDR156 |
| May 2023 | IDR171 | IDR171 |
| April 2023 | IDR197 | IDR197 |
| March 2023 | IDR220 | IDR220 |
| February 2023 | IDR240 | IDR240 |
| January 2023 | IDR238 | IDR238 |
| December 2022 | IDR280 | IDR280 |
| November 2022 | IDR242 | IDR242 |
| October 2022 | IDR280 | IDR280 |
| September 2022 | IDR268 | IDR268 |
| August 2022 | IDR284 | IDR284 |
| July 2022 | IDR274 | IDR274 |
| June 2022 | IDR294 | IDR294 |
| May 2022 | IDR276 | IDR276 |
| April 2022 | IDR290 | IDR290 |
| March 2022 | IDR278 | IDR278 |
| February 2022 | IDR278 | IDR278 |
| January 2022 | IDR280 | IDR280 |
| December 2021 | IDR326 | IDR326 |
| November 2021 | IDR346 | IDR346 |
| October 2021 | IDR336 | IDR336 |
| September 2021 | IDR364 | IDR364 |
| August 2021 | IDR310 | IDR310 |
| July 2021 | IDR290 | IDR290 |
| June 2021 | IDR322 | IDR322 |
| May 2021 | IDR324 | IDR324 |
| April 2021 | IDR378 | IDR378 |
| March 2021 | IDR434 | IDR434 |
| February 2021 | IDR322 | IDR322 |
| January 2021 | IDR204 | IDR204 |
| December 2020 | IDR216 | IDR216 |
| November 2020 | IDR206 | IDR206 |
| October 2020 | IDR218 | IDR218 |
| September 2020 | IDR185 | IDR185 |
| August 2020 | IDR199 | IDR199 |
| July 2020 | IDR200 | IDR200 |
| June 2020 | IDR260 | IDR260 |
| May 2020 | IDR175 | IDR175 |
| April 2020 | IDR175 | IDR175 |
| March 2020 | IDR182 | IDR182 |
| February 2020 | IDR183 | IDR183 |
| January 2020 | IDR171 | IDR171 |
| December 2019 | IDR210 | IDR210 |
| November 2019 | IDR148 | IDR148 |
| October 2019 | IDR153 | IDR153 |
| September 2019 | IDR165 | IDR165 |
| August 2019 | IDR175 | IDR175 |
| July 2019 | IDR170 | IDR170 |
| June 2019 | IDR170 | IDR170 |
| May 2019 | IDR192 | IDR192 |
| April 2019 | IDR133 | IDR133 |
| March 2019 | IDR134 | IDR134 |
| February 2019 | IDR130 | IDR130 |
| January 2019 | IDR123 | IDR123 |
| December 2018 | IDR121 | IDR121 |
| November 2018 | IDR118 | IDR118 |
| October 2018 | IDR95 | IDR95 |
| September 2018 | IDR99 | IDR99 |
| August 2018 | IDR101 | IDR101 |
| July 2018 | IDR101 | IDR101 |
| June 2018 | IDR111 | IDR111 |
| May 2018 | IDR120 | IDR120 |
| April 2018 | IDR216 | IDR216 |
| March 2018 | IDR314 | IDR314 |
HELI.JK
Price: IDR167
52 week price:
Earnings Per Share: 23.44 IDR
P/E Ratio: 9.22
Exchange: JKT
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 179.9 billion