Horizons Active Emerging Markets Bond ETF ( HEMB.TO) - Price History
Stock symbol HEMB.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HEMB.TO (Horizons Active Emerging Markets Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$8.12 | CA$8.12 |
| December 2023 | CA$8.12 | CA$8.12 |
| November 2023 | CA$8.12 | CA$8.12 |
| October 2023 | CA$8.12 | CA$8.12 |
| September 2023 | CA$8.12 | CA$8.12 |
| August 2023 | CA$8.12 | CA$8.12 |
| July 2023 | CA$8.12 | CA$8.12 |
| June 2023 | CA$8.12 | CA$8.12 |
| May 2022 | CA$8.12 | CA$8.12 |
| April 2022 | CA$8.47 | CA$8.47 |
| March 2022 | CA$8.83 | CA$8.83 |
| February 2022 | CA$8.95 | CA$8.98 |
| January 2022 | CA$9.27 | CA$9.33 |
| December 2021 | CA$9.50 | CA$9.59 |
| November 2021 | CA$9.37 | CA$9.49 |
| October 2021 | CA$9.52 | CA$9.67 |
| September 2021 | CA$9.59 | CA$9.76 |
| August 2021 | CA$9.63 | CA$9.83 |
| July 2021 | CA$9.65 | CA$9.87 |
| June 2021 | CA$9.61 | CA$9.86 |
| May 2021 | CA$9.56 | CA$9.83 |
| April 2021 | CA$9.49 | CA$9.79 |
| March 2021 | CA$9.31 | CA$9.63 |
| February 2021 | CA$9.51 | CA$9.86 |
| January 2021 | CA$9.63 | CA$10.02 |
| December 2020 | CA$9.72 | CA$10.14 |
| November 2020 | CA$9.65 | CA$10.10 |
| October 2020 | CA$9.38 | CA$9.85 |
| September 2020 | CA$9.38 | CA$9.88 |
| August 2020 | CA$9.30 | CA$9.83 |
| July 2020 | CA$9.30 | CA$9.87 |
| June 2020 | CA$8.92 | CA$9.50 |
| May 2020 | CA$8.87 | CA$9.48 |
| April 2020 | CA$8.12 | CA$8.70 |
| March 2020 | CA$8.05 | CA$8.66 |
| February 2020 | CA$9.20 | CA$9.94 |
| January 2020 | CA$9.34 | CA$10.13 |
| December 2019 | CA$9.27 | CA$10.08 |
| November 2019 | CA$9.13 | CA$9.99 |
| October 2019 | CA$9.14 | CA$10.04 |
| September 2019 | CA$9.12 | CA$10.05 |
| August 2019 | CA$9.07 | CA$10.04 |
| July 2019 | CA$9.29 | CA$10.32 |
| June 2019 | CA$9.21 | CA$10.27 |
| May 2019 | CA$8.96 | CA$10.02 |
| April 2019 | CA$8.91 | CA$10 |
| March 2019 | CA$8.94 | CA$10.07 |
| February 2019 | CA$9.18 | CA$10.04 |
| January 2019 | CA$9.10 | CA$9.99 |
| December 2018 | CA$8.76 | CA$9.68 |
| November 2018 | CA$8.65 | CA$9.56 |
| October 2018 | CA$8.77 | CA$9.76 |
| September 2018 | CA$8.87 | CA$9.87 |
| August 2018 | CA$8.73 | CA$9.75 |
| July 2018 | CA$10 | CA$10 |