Get 20% lifetime commission for referring investors to digrin.com
here.
Horizons Gold Producer Equity Covered Call ETF - Price History
Stock symbol HEP.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HEP.TO (Horizons Gold Producer Equity Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$25.18 | CA$25.18 |
| December 2023 | CA$23.73 | CA$23.73 |
| November 2023 | CA$24.66 | CA$24.66 |
| October 2023 | CA$22.85 | CA$22.85 |
| September 2023 | CA$20.88 | CA$20.88 |
| August 2023 | CA$22.97 | CA$22.97 |
| July 2023 | CA$24.52 | CA$24.52 |
| June 2023 | CA$23.82 | CA$23.82 |
| May 2023 | CA$25.47 | CA$25.47 |
| April 2023 | CA$27.33 | CA$27.33 |
| March 2023 | CA$26.04 | CA$26.25 |
| February 2023 | CA$22.41 | CA$22.78 |
| January 2023 | CA$25.67 | CA$26.35 |
| December 2022 | CA$23.99 | CA$24.83 |
| November 2022 | CA$23.62 | CA$24.66 |
| October 2022 | CA$20.41 | CA$21.50 |
| September 2022 | CA$20.59 | CA$21.90 |
| August 2022 | CA$18.96 | CA$20.37 |
| July 2022 | CA$20.20 | CA$21.92 |
| June 2022 | CA$21.47 | CA$23.51 |
| May 2022 | CA$23.98 | CA$26.49 |
| April 2022 | CA$26.44 | CA$29.41 |
| March 2022 | CA$27.93 | CA$31.31 |
| February 2022 | CA$25.54 | CA$28.83 |
| January 2022 | CA$23.11 | CA$26.28 |
| December 2021 | CA$24.43 | CA$27.99 |
| November 2021 | CA$24.19 | CA$27.90 |
| October 2021 | CA$23.82 | CA$27.61 |
| September 2021 | CA$22.60 | CA$26.32 |
| August 2021 | CA$24.65 | CA$28.86 |
| July 2021 | CA$26.24 | CA$30.85 |
| June 2021 | CA$24.90 | CA$29.41 |
| May 2021 | CA$27.80 | CA$32.99 |
| April 2021 | CA$24.91 | CA$29.70 |
| March 2021 | CA$24.13 | CA$28.92 |
| February 2021 | CA$22.97 | CA$27.66 |
| January 2021 | CA$25.51 | CA$30.88 |
| December 2020 | CA$26.96 | CA$32.81 |
| November 2020 | CA$26.22 | CA$32.07 |
| October 2020 | CA$29.20 | CA$35.90 |
| September 2020 | CA$30.40 | CA$37.57 |
| August 2020 | CA$31.92 | CA$39.66 |
| July 2020 | CA$32.68 | CA$40.81 |
| June 2020 | CA$28.31 | CA$35.52 |
| May 2020 | CA$27.38 | CA$34.55 |
| April 2020 | CA$25.99 | CA$32.97 |
| March 2020 | CA$19.36 | CA$24.70 |
| February 2020 | CA$20.73 | CA$26.65 |
| January 2020 | CA$23.51 | CA$30.36 |
| December 2019 | CA$23.44 | CA$30.40 |
| November 2019 | CA$22.09 | CA$28.77 |
| October 2019 | CA$22.26 | CA$29.12 |
| September 2019 | CA$21.05 | CA$27.65 |
| August 2019 | CA$23.46 | CA$30.96 |
| July 2019 | CA$20.68 | CA$27.41 |
| June 2019 | CA$19.82 | CA$26.38 |
| May 2019 | CA$17.76 | CA$23.74 |
| April 2019 | CA$17.38 | CA$23.33 |
| March 2019 | CA$18.19 | CA$24.53 |
| February 2019 | CA$17.96 | CA$24.32 |
| January 2019 | CA$17.86 | CA$24.29 |
| December 2018 | CA$16.90 | CA$23.08 |
| November 2018 | CA$14.70 | CA$20.17 |
| October 2018 | CA$14.65 | CA$20.20 |
| September 2018 | CA$14.44 | CA$20 |
| August 2018 | CA$14.40 | CA$20.05 |
| July 2018 | CA$16.45 | CA$23.01 |
| June 2018 | CA$17.05 | CA$23.95 |
| May 2018 | CA$16.83 | CA$23.76 |
| April 2018 | CA$16.31 | CA$23.13 |
| March 2018 | CA$16.42 | CA$23.40 |
| February 2018 | CA$15.77 | CA$22.59 |
| January 2018 | CA$17.17 | CA$24.72 |
| December 2017 | CA$16.96 | CA$24.54 |
| November 2017 | CA$16.78 | CA$24.40 |
| October 2017 | CA$16.63 | CA$24.29 |
| September 2017 | CA$16.49 | CA$24.22 |
| August 2017 | CA$17.81 | CA$26.28 |
| July 2017 | CA$16.60 | CA$24.61 |
| June 2017 | CA$16.20 | CA$24.15 |
| May 2017 | CA$17.58 | CA$26.37 |
| April 2017 | CA$17.08 | CA$25.75 |
| March 2017 | CA$16.78 | CA$25.46 |
| February 2017 | CA$16.76 | CA$25.58 |
| January 2017 | CA$17.48 | CA$26.85 |
| December 2016 | CA$15.81 | CA$24.48 |
| November 2016 | CA$15.65 | CA$24.46 |
| October 2016 | CA$18.09 | CA$28.56 |
| September 2016 | CA$19.64 | CA$31.33 |
| August 2016 | CA$18.81 | CA$30.28 |
| July 2016 | CA$21.98 | CA$35.70 |
| June 2016 | CA$20.41 | CA$33.26 |
| May 2016 | CA$17.15 | CA$28.07 |
| April 2016 | CA$18.07 | CA$29.72 |
| March 2016 | CA$15.13 | CA$25.02 |
| February 2016 | CA$14.63 | CA$24.31 |
| January 2016 | CA$11.88 | CA$3.97 |
| December 2015 | CA$11.10 | CA$3.74 |
| November 2015 | CA$10.91 | CA$3.70 |
| October 2015 | CA$11.87 | CA$4.06 |
| September 2015 | CA$10.67 | CA$3.67 |
| August 2015 | CA$10.72 | CA$3.73 |
| July 2015 | CA$10.12 | CA$3.56 |
| June 2015 | CA$12.82 | CA$4.56 |
| May 2015 | CA$13.87 | CA$4.98 |
| April 2015 | CA$13.96 | CA$5.04 |
| March 2015 | CA$12.99 | CA$4.72 |
| February 2015 | CA$14.60 | CA$5.35 |
| January 2015 | CA$15.17 | CA$5.62 |
| December 2014 | CA$12.46 | CA$4.64 |
| November 2014 | CA$12.09 | CA$4.56 |
| October 2014 | CA$11.37 | CA$4.34 |
| September 2014 | CA$13.42 | CA$5.18 |
| August 2014 | CA$16.64 | CA$6.49 |
| July 2014 | CA$16.38 | CA$6.42 |
| June 2014 | CA$16.49 | CA$6.49 |
| May 2014 | CA$14.36 | CA$5.68 |
| April 2014 | CA$15.33 | CA$6.11 |
| March 2014 | CA$14.99 | CA$6.03 |
| February 2014 | CA$16.03 | CA$6.49 |
| January 2014 | CA$15.44 | CA$6.28 |
| December 2013 | CA$13.80 | CA$5.64 |
| November 2013 | CA$14.11 | CA$5.89 |
| October 2013 | CA$15.55 | CA$6.56 |
| September 2013 | CA$15.33 | CA$6.53 |
| August 2013 | CA$16.99 | CA$7.31 |
| July 2013 | CA$16.22 | CA$7.01 |
| June 2013 | CA$14.80 | CA$6.47 |
| May 2013 | CA$17.16 | CA$7.64 |
| April 2013 | CA$16.84 | CA$3.80 |
| March 2013 | CA$21.11 | CA$4.84 |
| February 2013 | CA$20.82 | CA$4.83 |
| January 2013 | CA$22.62 | CA$5.29 |
| December 2012 | CA$24.86 | CA$11.72 |
| November 2012 | CA$25.26 | CA$12.02 |
| October 2012 | CA$27.49 | CA$13.20 |
| September 2012 | CA$26.90 | CA$13 |
| August 2012 | CA$25.62 | CA$12.44 |
| July 2012 | CA$24.01 | CA$11.76 |
| June 2012 | CA$24.89 | CA$12.34 |
| May 2012 | CA$24.39 | CA$12.20 |
| April 2012 | CA$25.91 | CA$13.16 |
| March 2012 | CA$27.29 | CA$14.06 |
| February 2012 | CA$29.82 | CA$15.56 |
| January 2012 | CA$30.01 | CA$15.86 |
| December 2011 | CA$27.84 | CA$14.92 |
| November 2011 | CA$31.72 | CA$17.20 |
| October 2011 | CA$31.27 | CA$17.20 |
| September 2011 | CA$30.31 | CA$17.02 |
| August 2011 | CA$32.10 | CA$18.40 |
| July 2011 | CA$29.80 | CA$17.42 |
| June 2011 | CA$29.61 | CA$17.60 |
| May 2011 | CA$31 | CA$18.66 |
| April 2011 | CA$32.32 | CA$19.70 |
HEP.TO
Price: CA$25.18
52 week price:
5-year range yield:
Forward Dividend Yield: 3.49%
Dividend Per Share: 0.88 CAD
Exchange: TOR
Average Dividend Frequency: 11
Years Paying Dividends: 13
DGR3: 1.72%
DGR5: 0.26%
DGR10: -5.20%