Global X All-Equity Asset Allocation ETF ( HEQT.TO) - Price History
Monthly price history for HEQT.TO (Global X All-Equity Asset Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$24.38 | CA$24.38 |
| June 2026 | CA$24.27 | CA$24.27 |
| May 2026 | CA$23.68 | CA$23.68 |
| April 2026 | CA$22.42 | CA$22.45 |
| March 2026 | CA$21.07 | CA$21.13 |
| February 2026 | CA$22 | CA$22.11 |
| January 2026 | CA$21.46 | CA$21.60 |
| December 2025 | CA$21 | CA$21.17 |
| November 2025 | CA$21.10 | CA$21.30 |
| October 2025 | CA$20.99 | CA$21.22 |
| September 2025 | CA$20.48 | CA$20.73 |
| August 2025 | CA$19.49 | CA$19.76 |
| July 2025 | CA$18.98 | CA$19.27 |
| June 2025 | CA$18.58 | CA$18.89 |
| May 2025 | CA$17.99 | CA$18.32 |
| April 2025 | CA$17 | CA$17.34 |
| March 2025 | CA$17.54 | CA$17.92 |
| February 2025 | CA$18.16 | CA$18.59 |
| January 2025 | CA$18.31 | CA$18.77 |
| December 2024 | CA$17.53 | CA$18 |
| November 2024 | CA$17.73 | CA$18.23 |
| October 2024 | CA$16.94 | CA$17.44 |
| September 2024 | CA$16.86 | CA$17.38 |
| August 2024 | CA$16.36 | CA$16.97 |
| July 2024 | CA$16.32 | CA$16.96 |
| June 2024 | CA$15.88 | CA$16.52 |
| May 2024 | CA$15.41 | CA$16.16 |
| April 2024 | CA$15.05 | CA$15.80 |
| March 2024 | CA$15.32 | CA$16.11 |
| February 2024 | CA$14.77 | CA$15.66 |
| January 2024 | CA$14.13 | CA$15 |
| December 2023 | CA$13.92 | CA$14.80 |
| November 2023 | CA$12.80 | CA$14.41 |
| October 2023 | CA$11.98 | CA$13.52 |
| September 2023 | CA$12.12 | CA$13.70 |
| August 2023 | CA$12.50 | CA$14.24 |
| July 2023 | CA$12.80 | CA$14.61 |
| June 2023 | CA$12.42 | CA$14.17 |
| May 2023 | CA$11.76 | CA$13.50 |
| April 2023 | CA$11.77 | CA$13.51 |
| March 2023 | CA$11.60 | CA$13.31 |
| February 2023 | CA$11.17 | CA$12.90 |
| January 2023 | CA$11.39 | CA$13.15 |
| December 2022 | CA$10.57 | CA$12.21 |
| November 2022 | CA$10.45 | CA$12.93 |
| October 2022 | CA$9.82 | CA$12.15 |
| September 2022 | CA$9.26 | CA$11.46 |
| August 2022 | CA$10.11 | CA$12.50 |
| July 2022 | CA$10.48 | CA$12.96 |
| June 2022 | CA$9.73 | CA$12.04 |
| May 2022 | CA$10.53 | CA$13.11 |
| April 2022 | CA$10.55 | CA$13.13 |
| March 2022 | CA$11.47 | CA$14.28 |
| February 2022 | CA$11.09 | CA$13.81 |
| January 2022 | CA$11.56 | CA$14.39 |
| December 2021 | CA$12.10 | CA$15.07 |
| November 2021 | CA$11.71 | CA$14.65 |
| October 2021 | CA$11.81 | CA$14.77 |
| September 2021 | CA$11.19 | CA$14 |
| August 2021 | CA$11.65 | CA$14.57 |
| July 2021 | CA$11.34 | CA$14.18 |
| June 2021 | CA$11.22 | CA$14.03 |
| May 2021 | CA$10.90 | CA$13.63 |
| April 2021 | CA$10.73 | CA$13.42 |
| March 2021 | CA$10.38 | CA$12.98 |
| February 2021 | CA$10.06 | CA$12.58 |
| January 2021 | CA$9.85 | CA$12.32 |
| December 2020 | CA$9.83 | CA$12.30 |
| November 2020 | CA$9.54 | CA$12.10 |
| October 2020 | CA$8.50 | CA$10.78 |
| September 2020 | CA$8.91 | CA$11.30 |
| August 2020 | CA$9.18 | CA$11.65 |
| July 2020 | CA$8.54 | CA$10.83 |
| June 2020 | CA$8.17 | CA$10.36 |
| May 2020 | CA$7.97 | CA$10.11 |
| April 2020 | CA$7.62 | CA$9.66 |
| March 2020 | CA$6.97 | CA$8.84 |
| February 2020 | CA$8.08 | CA$10.25 |
| January 2020 | CA$8.42 | CA$10.68 |
| December 2019 | CA$8.45 | CA$10.72 |
| November 2019 | CA$8.24 | CA$10.48 |
| October 2019 | CA$7.94 | CA$10.10 |
| September 2019 | CA$7.79 | CA$9.90 |
HEQT.TO
Price: CA$24.38
52 week price:
Forward Dividend Yield: 1.73%
Dividend Per Share: 0.42 CAD
P/E Ratio: 22.51
Exchange: TOR
Average Dividend Frequency: 11
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%