HERCULES HOISTS - Price History
Monthly price history for HERCULES.NS (HERCULES HOISTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹487.20 | ₹487.20 |
| April 2024 | ₹499 | ₹499 |
| March 2024 | ₹538.95 | ₹538.95 |
| February 2024 | ₹434.75 | ₹434.75 |
| January 2024 | ₹436.65 | ₹436.65 |
| December 2023 | ₹351.25 | ₹351.25 |
| November 2023 | ₹349.50 | ₹349.50 |
| October 2023 | ₹308.25 | ₹308.25 |
| September 2023 | ₹322.40 | ₹322.40 |
| August 2023 | ₹353.35 | ₹353.35 |
| July 2023 | ₹336.87 | ₹337.90 |
| June 2023 | ₹269.23 | ₹270.05 |
| May 2023 | ₹272.97 | ₹273.80 |
| April 2023 | ₹201.39 | ₹202 |
| March 2023 | ₹177.86 | ₹178.40 |
| February 2023 | ₹193.36 | ₹193.95 |
| January 2023 | ₹195.47 | ₹196.55 |
| December 2022 | ₹211.23 | ₹212.40 |
| November 2022 | ₹189.10 | ₹190.15 |
| October 2022 | ₹192.53 | ₹193.60 |
| September 2022 | ₹192.63 | ₹193.70 |
| August 2022 | ₹146.39 | ₹147.20 |
| July 2022 | ₹130.38 | ₹131.70 |
| June 2022 | ₹121.52 | ₹122.75 |
| May 2022 | ₹134.69 | ₹136.05 |
| April 2022 | ₹156.57 | ₹158.15 |
| March 2022 | ₹137.86 | ₹139.25 |
| February 2022 | ₹138.26 | ₹139.65 |
| January 2022 | ₹146.40 | ₹148.65 |
| December 2021 | ₹138.38 | ₹140.50 |
| November 2021 | ₹135.13 | ₹137.20 |
| October 2021 | ₹135.03 | ₹137.10 |
| September 2021 | ₹138.72 | ₹140.85 |
| August 2021 | ₹140.25 | ₹142.40 |
| July 2021 | ₹156.55 | ₹158.95 |
| June 2021 | ₹150.78 | ₹154.55 |
| May 2021 | ₹133.56 | ₹136.90 |
| April 2021 | ₹114.19 | ₹117.05 |
| March 2021 | ₹108.68 | ₹111.40 |
| February 2021 | ₹121.70 | ₹124.75 |
| January 2021 | ₹115.85 | ₹118.75 |
| December 2020 | ₹118.34 | ₹121.30 |
| November 2020 | ₹97.46 | ₹99.90 |
| October 2020 | ₹86.29 | ₹88.45 |
| September 2020 | ₹87.51 | ₹89.70 |
| August 2020 | ₹85.30 | ₹89.25 |
| July 2020 | ₹75.12 | ₹78.60 |
| June 2020 | ₹71.97 | ₹75.30 |
| May 2020 | ₹65.71 | ₹68.75 |
| April 2020 | ₹66.23 | ₹69.30 |
| March 2020 | ₹48.74 | ₹51 |
| February 2020 | ₹73.59 | ₹77 |
| January 2020 | ₹90.75 | ₹94.95 |
| December 2019 | ₹88.74 | ₹92.85 |
| November 2019 | ₹92.23 | ₹96.50 |
| October 2019 | ₹84.49 | ₹88.40 |
| September 2019 | ₹83.58 | ₹87.45 |
| August 2019 | ₹74.74 | ₹78.20 |
| July 2019 | ₹77.22 | ₹82.30 |
| June 2019 | ₹94.82 | ₹101.05 |
| May 2019 | ₹99.09 | ₹105.60 |
| April 2019 | ₹104.06 | ₹110.90 |
| March 2019 | ₹107.86 | ₹114.95 |
| February 2019 | ₹95.76 | ₹102.05 |
| January 2019 | ₹99.79 | ₹106.35 |
| December 2018 | ₹97.44 | ₹103.85 |
| November 2018 | ₹92.80 | ₹98.90 |
| October 2018 | ₹86.33 | ₹92 |
| September 2018 | ₹90.60 | ₹96.55 |
| August 2018 | ₹108.24 | ₹115.35 |
| July 2018 | ₹112.26 | ₹120.90 |
| June 2018 | ₹108.87 | ₹117.25 |
| May 2018 | ₹121.92 | ₹131.30 |
| April 2018 | ₹124.84 | ₹134.45 |
| March 2018 | ₹96.10 | ₹103.50 |
| February 2018 | ₹118.16 | ₹127.25 |
| January 2018 | ₹131.62 | ₹141.75 |
| December 2017 | ₹137.42 | ₹148 |
| November 2017 | ₹143.46 | ₹154.50 |
| October 2017 | ₹130.13 | ₹140.15 |
| September 2017 | ₹132.32 | ₹142.50 |
| August 2017 | ₹129.58 | ₹139.55 |
| July 2017 | ₹134.68 | ₹146.05 |
| June 2017 | ₹138.10 | ₹149.75 |
| May 2017 | ₹140.36 | ₹152.20 |
| April 2017 | ₹153.68 | ₹166.65 |
| March 2017 | ₹140.82 | ₹152.70 |
| February 2017 | ₹139.16 | ₹150.90 |
| January 2017 | ₹149.62 | ₹162.25 |
| December 2016 | ₹127.40 | ₹138.15 |
| November 2016 | ₹137.64 | ₹149.25 |
| October 2016 | ₹160.83 | ₹174.40 |
| September 2016 | ₹138.23 | ₹149.90 |
| August 2016 | ₹151.42 | ₹164.20 |
| July 2016 | ₹146.14 | ₹160 |
| June 2016 | ₹145.41 | ₹159.20 |
| May 2016 | ₹138.24 | ₹151.35 |
| April 2016 | ₹146.14 | ₹160 |
| March 2016 | ₹132.99 | ₹145.60 |
| February 2016 | ₹117 | ₹128.10 |
| January 2016 | ₹144.77 | ₹158.50 |
| December 2015 | ₹164.59 | ₹180.20 |
| November 2015 | ₹160.39 | ₹175.60 |
| October 2015 | ₹156.19 | ₹171 |
| September 2015 | ₹168.93 | ₹184.95 |
| August 2015 | ₹147.65 | ₹161.65 |
| July 2015 | ₹175.14 | ₹191.75 |
| June 2015 | ₹144.98 | ₹160 |
| May 2015 | ₹149.64 | ₹165.15 |
| April 2015 | ₹153.94 | ₹169.90 |
| March 2015 | ₹157.07 | ₹173.35 |
| February 2015 | ₹188.65 | ₹208.20 |
| January 2015 | ₹185.98 | ₹205.25 |
| December 2014 | ₹185.21 | ₹204.40 |
| November 2014 | ₹176.78 | ₹195.10 |
| October 2014 | ₹174.11 | ₹192.15 |
| September 2014 | ₹173.65 | ₹191.65 |
| August 2014 | ₹180.77 | ₹199.50 |
| July 2014 | ₹152.94 | ₹170.35 |
| June 2014 | ₹122.10 | ₹136 |
| May 2014 | ₹117.75 | ₹131.15 |
| April 2014 | ₹106.17 | ₹118.25 |
| March 2014 | ₹103.65 | ₹115.45 |
| February 2014 | ₹98.40 | ₹109.60 |
| January 2014 | ₹92.79 | ₹103.35 |
| December 2013 | ₹109.58 | ₹122.05 |
| November 2013 | ₹86.15 | ₹95.95 |
| October 2013 | ₹89.06 | ₹99.20 |
| September 2013 | ₹77.35 | ₹86.15 |
| August 2013 | ₹76.09 | ₹84.75 |
| July 2013 | ₹81.61 | ₹92.65 |
| June 2013 | ₹86.90 | ₹98.65 |
| May 2013 | ₹100.60 | ₹114.20 |
| April 2013 | ₹108.08 | ₹122.70 |
| March 2013 | ₹93.33 | ₹105.95 |
| February 2013 | ₹106.98 | ₹121.45 |
| January 2013 | ₹113.76 | ₹129.15 |
| December 2012 | ₹119.84 | ₹136.05 |
| November 2012 | ₹117.99 | ₹133.95 |
| October 2012 | ₹115.44 | ₹131.05 |
| September 2012 | ₹117.99 | ₹133.95 |
| August 2012 | ₹110.37 | ₹125.30 |
| July 2012 | ₹111.39 | ₹126.45 |
| June 2012 | ₹124.66 | ₹286.30 |
| May 2012 | ₹119.54 | ₹274.54 |
| April 2012 | ₹104.68 | ₹240.40 |
| March 2012 | ₹110.51 | ₹253.80 |
| February 2012 | ₹109.88 | ₹252.36 |
| January 2012 | ₹111.51 | ₹256.10 |
| December 2011 | ₹92.79 | ₹213.10 |
| November 2011 | ₹98.65 | ₹226.56 |
| October 2011 | ₹110.88 | ₹254.64 |
| September 2011 | ₹107.31 | ₹246.44 |
| August 2011 | ₹100.78 | ₹231.44 |
| July 2011 | ₹141.45 | ₹324.86 |
| June 2011 | ₹104.05 | ₹241.64 |
| May 2011 | ₹100.76 | ₹234 |
| April 2011 | ₹104.96 | ₹243.76 |
| March 2011 | ₹98.63 | ₹229.06 |
| February 2011 | ₹89.25 | ₹207.26 |
| January 2011 | ₹101.73 | ₹236.26 |
| December 2010 | ₹136.03 | ₹315.90 |
| November 2010 | ₹121 | ₹281 |
| October 2010 | ₹143.56 | ₹333.40 |
| September 2010 | ₹138.85 | ₹322.46 |
| August 2010 | ₹120.87 | ₹280.70 |
| July 2010 | ₹111.29 | ₹258.46 |
| June 2010 | ₹92.85 | ₹217.26 |
| May 2010 | ₹98.46 | ₹230.40 |
| April 2010 | ₹101.03 | ₹236.40 |
| March 2010 | ₹98.25 | ₹229.90 |
| February 2010 | ₹91.40 | ₹213.86 |
| January 2010 | ₹92.34 | ₹216.06 |
| December 2009 | ₹89.96 | ₹210.50 |
| November 2009 | ₹78.08 | ₹182.70 |
| October 2009 | ₹81.63 | ₹191 |
| September 2009 | ₹94.42 | ₹220.94 |
| August 2009 | ₹88.19 | ₹206.36 |
| July 2009 | ₹75.54 | ₹176.76 |
| June 2009 | ₹79.27 | ₹187.60 |
| May 2009 | ₹91.65 | ₹216.90 |
| April 2009 | ₹52.40 | ₹124 |
| March 2009 | ₹36.80 | ₹87.10 |
| February 2009 | ₹36.72 | ₹86.90 |
| January 2009 | ₹43.97 | ₹104.06 |
| December 2008 | ₹49.57 | ₹117.30 |
| November 2008 | ₹42.17 | ₹99.80 |
| October 2008 | ₹49.89 | ₹118.06 |
| September 2008 | ₹70.90 | ₹167.80 |
| August 2008 | ₹92.12 | ₹218 |
| July 2008 | ₹99.30 | ₹235 |
| June 2008 | ₹86.94 | ₹207.72 |
| May 2008 | ₹103.56 | ₹247.44 |
| April 2008 | ₹117.08 | ₹279.74 |
| March 2008 | ₹101.28 | ₹242 |
| February 2008 | ₹115.77 | ₹276.60 |
HERCULES.NS
Price: ₹487.20
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.21%
Payout Ratio: 2.93%
Payout Ratio Range:
Dividend Per Share: 1.00 INR
Earnings Per Share: 34.06 INR
P/E Ratio: 12.89
Exchange: NSI
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 15.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: -23.75%